{"fund_details":{"scheme_code":111190,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 10 -  PLAN F - Instl Plan - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-15","nav":11.1233,"day_change_pct":2.2296},{"nav_date":"2009-04-13","nav":10.8807,"day_change_pct":0.115},{"nav_date":"2009-04-09","nav":10.8682,"day_change_pct":-2.113},{"nav_date":"2009-04-08","nav":11.1028,"day_change_pct":0.0983},{"nav_date":"2009-04-06","nav":11.0919,"day_change_pct":0.1951},{"nav_date":"2009-04-02","nav":11.0703,"day_change_pct":0.0995},{"nav_date":"2009-03-31","nav":11.0593,"day_change_pct":0.3257},{"nav_date":"2009-03-30","nav":11.0234,"day_change_pct":0.2291},{"nav_date":"2009-03-26","nav":10.9982,"day_change_pct":0.0546},{"nav_date":"2009-03-25","nav":10.9922,"day_change_pct":0.0546},{"nav_date":"2009-03-24","nav":10.9862,"day_change_pct":0.0537},{"nav_date":"2009-03-23","nav":10.9803,"day_change_pct":0.1633},{"nav_date":"2009-03-20","nav":10.9624,"day_change_pct":0.0566},{"nav_date":"2009-03-19","nav":10.9562,"day_change_pct":0.0548},{"nav_date":"2009-03-18","nav":10.9502,"day_change_pct":0.0539},{"nav_date":"2009-03-17","nav":10.9443,"day_change_pct":0.0549},{"nav_date":"2009-03-16","nav":10.9383,"day_change_pct":0.1639},{"nav_date":"2009-03-13","nav":10.9204,"day_change_pct":0.0541},{"nav_date":"2009-03-12","nav":10.9145,"day_change_pct":0.1615},{"nav_date":"2009-03-09","nav":10.8969,"day_change_pct":0.1618},{"nav_date":"2009-03-06","nav":10.8793,"day_change_pct":0.0543},{"nav_date":"2009-03-05","nav":10.8734,"day_change_pct":0.0589},{"nav_date":"2009-03-04","nav":10.867,"day_change_pct":0.0534},{"nav_date":"2009-03-03","nav":10.8612,"day_change_pct":0.0544},{"nav_date":"2009-03-02","nav":10.8553,"day_change_pct":0.1633},{"nav_date":"2009-02-27","nav":10.8376,"day_change_pct":0.0545},{"nav_date":"2009-02-26","nav":10.8317,"day_change_pct":0.0545},{"nav_date":"2009-02-25","nav":10.8258,"day_change_pct":0.0536},{"nav_date":"2009-02-24","nav":10.82,"day_change_pct":0.2715},{"nav_date":"2009-02-19","nav":10.7907,"day_change_pct":0.0538},{"nav_date":"2009-02-18","nav":10.7849,"day_change_pct":0.0603},{"nav_date":"2009-02-17","nav":10.7784,"day_change_pct":0.0538},{"nav_date":"2009-02-16","nav":10.7726,"day_change_pct":0.2205},{"nav_date":"2009-02-13","nav":10.7489,"day_change_pct":0.0577},{"nav_date":"2009-02-12","nav":10.7427,"day_change_pct":0.055},{"nav_date":"2009-02-11","nav":10.7368,"day_change_pct":0.0522},{"nav_date":"2009-02-10","nav":10.7312,"day_change_pct":0.0522},{"nav_date":"2009-02-09","nav":10.7256,"day_change_pct":0.1578},{"nav_date":"2009-02-06","nav":10.7087,"day_change_pct":0.0589},{"nav_date":"2009-02-05","nav":10.7024,"day_change_pct":0.0524},{"nav_date":"2009-02-04","nav":10.6968,"day_change_pct":0.0617},{"nav_date":"2009-02-03","nav":10.6902,"day_change_pct":0.0524},{"nav_date":"2009-02-02","nav":10.6846,"day_change_pct":0.1584},{"nav_date":"2009-01-30","nav":10.6677,"day_change_pct":0.0338},{"nav_date":"2009-01-29","nav":10.6641,"day_change_pct":0.0525},{"nav_date":"2009-01-28","nav":10.6585,"day_change_pct":0.0779},{"nav_date":"2009-01-27","nav":10.6502,"day_change_pct":0.2098},{"nav_date":"2009-01-23","nav":10.6279,"day_change_pct":0.0527},{"nav_date":"2009-01-22","nav":10.6223,"day_change_pct":0.0518},{"nav_date":"2009-01-21","nav":10.6168,"day_change_pct":0.0509},{"nav_date":"2009-01-20","nav":10.6114,"day_change_pct":0.0528},{"nav_date":"2009-01-19","nav":10.6058,"day_change_pct":0.1577},{"nav_date":"2009-01-16","nav":10.5891,"day_change_pct":0.0529},{"nav_date":"2009-01-15","nav":10.5835,"day_change_pct":0.0539},{"nav_date":"2009-01-14","nav":10.5778,"day_change_pct":0.0568},{"nav_date":"2009-01-13","nav":10.5718,"day_change_pct":0.0539},{"nav_date":"2009-01-12","nav":10.5661,"day_change_pct":0.1593},{"nav_date":"2009-01-09","nav":10.5493,"day_change_pct":0.1063},{"nav_date":"2009-01-07","nav":10.5381,"day_change_pct":0.0475},{"nav_date":"2009-01-06","nav":10.5331,"day_change_pct":0.0522},{"nav_date":"2009-01-05","nav":10.5276,"day_change_pct":0.4849},{"nav_date":"2009-01-02","nav":10.4768,"day_change_pct":0.0535},{"nav_date":"2009-01-01","nav":10.4712,"day_change_pct":0.0526},{"nav_date":"2008-12-31","nav":10.4657,"day_change_pct":0.0535},{"nav_date":"2008-12-30","nav":10.4601,"day_change_pct":0.0536},{"nav_date":"2008-12-29","nav":10.4545,"day_change_pct":0.1552},{"nav_date":"2008-12-26","nav":10.4383,"day_change_pct":0.1045},{"nav_date":"2008-12-24","nav":10.4274,"day_change_pct":0.0518},{"nav_date":"2008-12-23","nav":10.422,"day_change_pct":0.0518},{"nav_date":"2008-12-22","nav":10.4166,"day_change_pct":0.1577},{"nav_date":"2008-12-19","nav":10.4002,"day_change_pct":0.051},{"nav_date":"2008-12-18","nav":10.3949,"day_change_pct":0.0558},{"nav_date":"2008-12-17","nav":10.3891,"day_change_pct":0.0559},{"nav_date":"2008-12-16","nav":10.3833,"day_change_pct":0.052},{"nav_date":"2008-12-15","nav":10.3779,"day_change_pct":0.1592},{"nav_date":"2008-12-12","nav":10.3614,"day_change_pct":0.0599},{"nav_date":"2008-12-11","nav":10.3552,"day_change_pct":0.0618},{"nav_date":"2008-12-10","nav":10.3488,"day_change_pct":0.1083},{"nav_date":"2008-12-08","nav":10.3376,"day_change_pct":0.1647},{"nav_date":"2008-12-05","nav":10.3206,"day_change_pct":-0.1616},{"nav_date":"2008-12-04","nav":10.3373,"day_change_pct":0.0668},{"nav_date":"2008-12-03","nav":10.3304,"day_change_pct":0.0717},{"nav_date":"2008-12-02","nav":10.323,"day_change_pct":0.0572},{"nav_date":"2008-12-01","nav":10.3171,"day_change_pct":0.0922},{"nav_date":"2008-11-29","nav":10.3076,"day_change_pct":0.0621},{"nav_date":"2008-11-28","nav":10.3012,"day_change_pct":0.1264},{"nav_date":"2008-11-26","nav":10.2882,"day_change_pct":0.0807},{"nav_date":"2008-11-25","nav":10.2799,"day_change_pct":0.0633},{"nav_date":"2008-11-24","nav":10.2734,"day_change_pct":0.9413},{"nav_date":"2008-11-21","nav":10.1776,"day_change_pct":0.0728},{"nav_date":"2008-11-20","nav":10.1702,"day_change_pct":0.2346},{"nav_date":"2008-11-19","nav":10.1464,"day_change_pct":-0.1555},{"nav_date":"2008-11-18","nav":10.1622,"day_change_pct":0.0689},{"nav_date":"2008-11-17","nav":10.1552,"day_change_pct":0.1499},{"nav_date":"2008-11-14","nav":10.14,"day_change_pct":0.1007},{"nav_date":"2008-11-12","nav":10.1298,"day_change_pct":0.0464},{"nav_date":"2008-11-11","nav":10.1251,"day_change_pct":0.0534},{"nav_date":"2008-11-10","nav":10.1197,"day_change_pct":null}],"total":99,"page":1,"page_size":250}