{"fund_details":{"scheme_code":111189,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 10 -  PLAN F - Regular Plan - Calendar Yearly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-15","nav":10.0627,"day_change_pct":2.23},{"nav_date":"2009-04-13","nav":9.8432,"day_change_pct":0.1149},{"nav_date":"2009-04-09","nav":9.8319,"day_change_pct":-2.1137},{"nav_date":"2009-04-08","nav":10.0442,"day_change_pct":0.0987},{"nav_date":"2009-04-06","nav":10.0343,"day_change_pct":0.1957},{"nav_date":"2009-04-02","nav":10.0147,"day_change_pct":-9.1925},{"nav_date":"2009-03-31","nav":11.0285,"day_change_pct":0.3257},{"nav_date":"2009-03-30","nav":10.9927,"day_change_pct":0.2298},{"nav_date":"2009-03-26","nav":10.9675,"day_change_pct":0.0538},{"nav_date":"2009-03-25","nav":10.9616,"day_change_pct":0.0548},{"nav_date":"2009-03-24","nav":10.9556,"day_change_pct":0.0539},{"nav_date":"2009-03-23","nav":10.9497,"day_change_pct":0.1628},{"nav_date":"2009-03-20","nav":10.9319,"day_change_pct":0.0567},{"nav_date":"2009-03-19","nav":10.9257,"day_change_pct":0.0549},{"nav_date":"2009-03-18","nav":10.9197,"day_change_pct":0.0541},{"nav_date":"2009-03-17","nav":10.9138,"day_change_pct":0.055},{"nav_date":"2009-03-16","nav":10.9078,"day_change_pct":0.1635},{"nav_date":"2009-03-13","nav":10.89,"day_change_pct":0.0542},{"nav_date":"2009-03-12","nav":10.8841,"day_change_pct":0.161},{"nav_date":"2009-03-09","nav":10.8666,"day_change_pct":0.1622},{"nav_date":"2009-03-06","nav":10.849,"day_change_pct":0.0544},{"nav_date":"2009-03-05","nav":10.8431,"day_change_pct":0.0591},{"nav_date":"2009-03-04","nav":10.8367,"day_change_pct":0.0536},{"nav_date":"2009-03-03","nav":10.8309,"day_change_pct":0.0545},{"nav_date":"2009-03-02","nav":10.825,"day_change_pct":0.1638},{"nav_date":"2009-02-27","nav":10.8073,"day_change_pct":0.0537},{"nav_date":"2009-02-26","nav":10.8015,"day_change_pct":0.0547},{"nav_date":"2009-02-25","nav":10.7956,"day_change_pct":0.0538},{"nav_date":"2009-02-24","nav":10.7898,"day_change_pct":0.2704},{"nav_date":"2009-02-19","nav":10.7607,"day_change_pct":0.0549},{"nav_date":"2009-02-18","nav":10.7548,"day_change_pct":0.0595},{"nav_date":"2009-02-17","nav":10.7484,"day_change_pct":0.054},{"nav_date":"2009-02-16","nav":10.7426,"day_change_pct":0.2211},{"nav_date":"2009-02-13","nav":10.7189,"day_change_pct":0.0579},{"nav_date":"2009-02-12","nav":10.7127,"day_change_pct":0.0542},{"nav_date":"2009-02-11","nav":10.7069,"day_change_pct":0.0523},{"nav_date":"2009-02-10","nav":10.7013,"day_change_pct":0.0524},{"nav_date":"2009-02-09","nav":10.6957,"day_change_pct":0.1573},{"nav_date":"2009-02-06","nav":10.6789,"day_change_pct":0.059},{"nav_date":"2009-02-05","nav":10.6726,"day_change_pct":0.0525},{"nav_date":"2009-02-04","nav":10.667,"day_change_pct":0.0619},{"nav_date":"2009-02-03","nav":10.6604,"day_change_pct":0.0526},{"nav_date":"2009-02-02","nav":10.6548,"day_change_pct":0.1589},{"nav_date":"2009-01-30","nav":10.6379,"day_change_pct":0.0329},{"nav_date":"2009-01-29","nav":10.6344,"day_change_pct":0.0527},{"nav_date":"2009-01-28","nav":10.6288,"day_change_pct":0.0782},{"nav_date":"2009-01-27","nav":10.6205,"day_change_pct":0.2104},{"nav_date":"2009-01-23","nav":10.5982,"day_change_pct":0.0519},{"nav_date":"2009-01-22","nav":10.5927,"day_change_pct":0.0519},{"nav_date":"2009-01-21","nav":10.5872,"day_change_pct":0.051},{"nav_date":"2009-01-20","nav":10.5818,"day_change_pct":0.0529},{"nav_date":"2009-01-19","nav":10.5762,"day_change_pct":0.1572},{"nav_date":"2009-01-16","nav":10.5596,"day_change_pct":0.0531},{"nav_date":"2009-01-15","nav":10.554,"day_change_pct":0.054},{"nav_date":"2009-01-14","nav":10.5483,"day_change_pct":0.056},{"nav_date":"2009-01-13","nav":10.5424,"day_change_pct":0.055},{"nav_date":"2009-01-12","nav":10.5366,"day_change_pct":0.1587},{"nav_date":"2009-01-09","nav":10.5199,"day_change_pct":0.1056},{"nav_date":"2009-01-07","nav":10.5088,"day_change_pct":0.0476},{"nav_date":"2009-01-06","nav":10.5038,"day_change_pct":0.0533},{"nav_date":"2009-01-05","nav":10.4982,"day_change_pct":0.4843},{"nav_date":"2009-01-02","nav":10.4476,"day_change_pct":0.0536},{"nav_date":"2009-01-01","nav":10.442,"day_change_pct":0.0517},{"nav_date":"2008-12-31","nav":10.4366,"day_change_pct":0.0537},{"nav_date":"2008-12-30","nav":10.431,"day_change_pct":0.0537},{"nav_date":"2008-12-29","nav":10.4254,"day_change_pct":0.1556},{"nav_date":"2008-12-26","nav":10.4092,"day_change_pct":0.1039},{"nav_date":"2008-12-24","nav":10.3984,"day_change_pct":0.0529},{"nav_date":"2008-12-23","nav":10.3929,"day_change_pct":0.052},{"nav_date":"2008-12-22","nav":10.3875,"day_change_pct":0.1572},{"nav_date":"2008-12-19","nav":10.3712,"day_change_pct":0.0511},{"nav_date":"2008-12-18","nav":10.3659,"day_change_pct":0.056},{"nav_date":"2008-12-17","nav":10.3601,"day_change_pct":0.056},{"nav_date":"2008-12-16","nav":10.3543,"day_change_pct":0.0512},{"nav_date":"2008-12-15","nav":10.349,"day_change_pct":0.1597},{"nav_date":"2008-12-12","nav":10.3325,"day_change_pct":0.06},{"nav_date":"2008-12-11","nav":10.3263,"day_change_pct":0.062},{"nav_date":"2008-12-10","nav":10.3199,"day_change_pct":0.1077},{"nav_date":"2008-12-08","nav":10.3088,"day_change_pct":0.1652},{"nav_date":"2008-12-05","nav":10.2918,"day_change_pct":-0.161},{"nav_date":"2008-12-04","nav":10.3084,"day_change_pct":0.066},{"nav_date":"2008-12-03","nav":10.3016,"day_change_pct":0.0709},{"nav_date":"2008-12-02","nav":10.2943,"day_change_pct":0.0583},{"nav_date":"2008-12-01","nav":10.2883,"day_change_pct":0.0924},{"nav_date":"2008-11-29","nav":10.2788,"day_change_pct":0.0613},{"nav_date":"2008-11-28","nav":10.2725,"day_change_pct":0.1267},{"nav_date":"2008-11-26","nav":10.2595,"day_change_pct":0.081},{"nav_date":"2008-11-25","nav":10.2512,"day_change_pct":0.0625},{"nav_date":"2008-11-24","nav":10.2448,"day_change_pct":0.9419},{"nav_date":"2008-11-21","nav":10.1492,"day_change_pct":0.072},{"nav_date":"2008-11-20","nav":10.1419,"day_change_pct":0.2352},{"nav_date":"2008-11-19","nav":10.1181,"day_change_pct":-0.1559},{"nav_date":"2008-11-18","nav":10.1339,"day_change_pct":0.0691},{"nav_date":"2008-11-17","nav":10.1269,"day_change_pct":0.1503},{"nav_date":"2008-11-14","nav":10.1117,"day_change_pct":0.1},{"nav_date":"2008-11-12","nav":10.1016,"day_change_pct":0.0475},{"nav_date":"2008-11-11","nav":10.0968,"day_change_pct":0.0525},{"nav_date":"2008-11-10","nav":10.0915,"day_change_pct":null}],"total":99,"page":1,"page_size":250}