{"fund_details":{"scheme_code":111186,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 10 -  PLAN F - Regular Plan - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-15","nav":11.0927,"day_change_pct":2.2293},{"nav_date":"2009-04-13","nav":10.8508,"day_change_pct":0.1153},{"nav_date":"2009-04-09","nav":10.8383,"day_change_pct":-2.1134},{"nav_date":"2009-04-08","nav":11.0723,"day_change_pct":0.0985},{"nav_date":"2009-04-06","nav":11.0614,"day_change_pct":0.1957},{"nav_date":"2009-04-02","nav":11.0398,"day_change_pct":0.0997},{"nav_date":"2009-03-31","nav":11.0288,"day_change_pct":0.3247},{"nav_date":"2009-03-30","nav":10.9931,"day_change_pct":0.2298},{"nav_date":"2009-03-26","nav":10.9679,"day_change_pct":0.0538},{"nav_date":"2009-03-25","nav":10.962,"day_change_pct":0.0548},{"nav_date":"2009-03-24","nav":10.956,"day_change_pct":0.0548},{"nav_date":"2009-03-23","nav":10.95,"day_change_pct":0.1619},{"nav_date":"2009-03-20","nav":10.9323,"day_change_pct":0.0567},{"nav_date":"2009-03-19","nav":10.9261,"day_change_pct":0.0549},{"nav_date":"2009-03-18","nav":10.9201,"day_change_pct":0.0541},{"nav_date":"2009-03-17","nav":10.9142,"day_change_pct":0.055},{"nav_date":"2009-03-16","nav":10.9082,"day_change_pct":0.1634},{"nav_date":"2009-03-13","nav":10.8904,"day_change_pct":0.0542},{"nav_date":"2009-03-12","nav":10.8845,"day_change_pct":0.162},{"nav_date":"2009-03-09","nav":10.8669,"day_change_pct":0.1613},{"nav_date":"2009-03-06","nav":10.8494,"day_change_pct":0.0544},{"nav_date":"2009-03-05","nav":10.8435,"day_change_pct":0.0591},{"nav_date":"2009-03-04","nav":10.8371,"day_change_pct":0.0535},{"nav_date":"2009-03-03","nav":10.8313,"day_change_pct":0.0545},{"nav_date":"2009-03-02","nav":10.8254,"day_change_pct":0.1638},{"nav_date":"2009-02-27","nav":10.8077,"day_change_pct":0.0546},{"nav_date":"2009-02-26","nav":10.8018,"day_change_pct":0.0537},{"nav_date":"2009-02-25","nav":10.796,"day_change_pct":0.0538},{"nav_date":"2009-02-24","nav":10.7902,"day_change_pct":0.2714},{"nav_date":"2009-02-19","nav":10.761,"day_change_pct":0.0539},{"nav_date":"2009-02-18","nav":10.7552,"day_change_pct":0.0595},{"nav_date":"2009-02-17","nav":10.7488,"day_change_pct":0.054},{"nav_date":"2009-02-16","nav":10.743,"day_change_pct":0.2211},{"nav_date":"2009-02-13","nav":10.7193,"day_change_pct":0.0579},{"nav_date":"2009-02-12","nav":10.7131,"day_change_pct":0.0542},{"nav_date":"2009-02-11","nav":10.7073,"day_change_pct":0.0523},{"nav_date":"2009-02-10","nav":10.7017,"day_change_pct":0.0533},{"nav_date":"2009-02-09","nav":10.696,"day_change_pct":0.1573},{"nav_date":"2009-02-06","nav":10.6792,"day_change_pct":0.0581},{"nav_date":"2009-02-05","nav":10.673,"day_change_pct":0.0534},{"nav_date":"2009-02-04","nav":10.6673,"day_change_pct":0.061},{"nav_date":"2009-02-03","nav":10.6608,"day_change_pct":0.0526},{"nav_date":"2009-02-02","nav":10.6552,"day_change_pct":0.1589},{"nav_date":"2009-01-30","nav":10.6383,"day_change_pct":0.0339},{"nav_date":"2009-01-29","nav":10.6347,"day_change_pct":0.0517},{"nav_date":"2009-01-28","nav":10.6292,"day_change_pct":0.0781},{"nav_date":"2009-01-27","nav":10.6209,"day_change_pct":0.2104},{"nav_date":"2009-01-23","nav":10.5986,"day_change_pct":0.0519},{"nav_date":"2009-01-22","nav":10.5931,"day_change_pct":0.0519},{"nav_date":"2009-01-21","nav":10.5876,"day_change_pct":0.051},{"nav_date":"2009-01-20","nav":10.5822,"day_change_pct":0.0529},{"nav_date":"2009-01-19","nav":10.5766,"day_change_pct":0.1572},{"nav_date":"2009-01-16","nav":10.56,"day_change_pct":0.0531},{"nav_date":"2009-01-15","nav":10.5544,"day_change_pct":0.054},{"nav_date":"2009-01-14","nav":10.5487,"day_change_pct":0.056},{"nav_date":"2009-01-13","nav":10.5428,"day_change_pct":0.055},{"nav_date":"2009-01-12","nav":10.537,"day_change_pct":0.1587},{"nav_date":"2009-01-09","nav":10.5203,"day_change_pct":0.1066},{"nav_date":"2009-01-07","nav":10.5091,"day_change_pct":0.0476},{"nav_date":"2009-01-06","nav":10.5041,"day_change_pct":0.0524},{"nav_date":"2009-01-05","nav":10.4986,"day_change_pct":0.4843},{"nav_date":"2009-01-02","nav":10.448,"day_change_pct":0.0536},{"nav_date":"2009-01-01","nav":10.4424,"day_change_pct":0.0527},{"nav_date":"2008-12-31","nav":10.4369,"day_change_pct":0.0537},{"nav_date":"2008-12-30","nav":10.4313,"day_change_pct":0.0528},{"nav_date":"2008-12-29","nav":10.4258,"day_change_pct":0.1556},{"nav_date":"2008-12-26","nav":10.4096,"day_change_pct":0.1048},{"nav_date":"2008-12-24","nav":10.3987,"day_change_pct":0.052},{"nav_date":"2008-12-23","nav":10.3933,"day_change_pct":0.052},{"nav_date":"2008-12-22","nav":10.3879,"day_change_pct":0.1572},{"nav_date":"2008-12-19","nav":10.3716,"day_change_pct":0.0511},{"nav_date":"2008-12-18","nav":10.3663,"day_change_pct":0.056},{"nav_date":"2008-12-17","nav":10.3605,"day_change_pct":0.056},{"nav_date":"2008-12-16","nav":10.3547,"day_change_pct":0.0512},{"nav_date":"2008-12-15","nav":10.3494,"day_change_pct":0.1597},{"nav_date":"2008-12-12","nav":10.3329,"day_change_pct":0.06},{"nav_date":"2008-12-11","nav":10.3267,"day_change_pct":0.062},{"nav_date":"2008-12-10","nav":10.3203,"day_change_pct":0.1077},{"nav_date":"2008-12-08","nav":10.3092,"day_change_pct":0.1652},{"nav_date":"2008-12-05","nav":10.2922,"day_change_pct":-0.161},{"nav_date":"2008-12-04","nav":10.3088,"day_change_pct":0.067},{"nav_date":"2008-12-03","nav":10.3019,"day_change_pct":0.0709},{"nav_date":"2008-12-02","nav":10.2946,"day_change_pct":0.0573},{"nav_date":"2008-12-01","nav":10.2887,"day_change_pct":0.0924},{"nav_date":"2008-11-29","nav":10.2792,"day_change_pct":0.0623},{"nav_date":"2008-11-28","nav":10.2728,"day_change_pct":0.1257},{"nav_date":"2008-11-26","nav":10.2599,"day_change_pct":0.081},{"nav_date":"2008-11-25","nav":10.2516,"day_change_pct":0.0634},{"nav_date":"2008-11-24","nav":10.2451,"day_change_pct":0.9409},{"nav_date":"2008-11-21","nav":10.1496,"day_change_pct":0.073},{"nav_date":"2008-11-20","nav":10.1422,"day_change_pct":0.2352},{"nav_date":"2008-11-19","nav":10.1184,"day_change_pct":-0.1569},{"nav_date":"2008-11-18","nav":10.1343,"day_change_pct":0.0691},{"nav_date":"2008-11-17","nav":10.1273,"day_change_pct":0.1503},{"nav_date":"2008-11-14","nav":10.1121,"day_change_pct":0.101},{"nav_date":"2008-11-12","nav":10.1019,"day_change_pct":0.0465},{"nav_date":"2008-11-11","nav":10.0972,"day_change_pct":0.0525},{"nav_date":"2008-11-10","nav":10.0919,"day_change_pct":null}],"total":99,"page":1,"page_size":250}