{"fund_details":{"scheme_code":111185,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 10 - PLAN E - Regular Plan - Dividend on Maturity Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-08","nav":10.0172,"day_change_pct":-8.8666},{"nav_date":"2009-04-06","nav":10.9918,"day_change_pct":0.8394},{"nav_date":"2009-04-02","nav":10.9003,"day_change_pct":0.0854},{"nav_date":"2009-03-31","nav":10.891,"day_change_pct":0.2495},{"nav_date":"2009-03-30","nav":10.8639,"day_change_pct":0.1678},{"nav_date":"2009-03-26","nav":10.8457,"day_change_pct":0.0424},{"nav_date":"2009-03-25","nav":10.8411,"day_change_pct":0.0415},{"nav_date":"2009-03-24","nav":10.8366,"day_change_pct":0.0425},{"nav_date":"2009-03-23","nav":10.832,"day_change_pct":0.1266},{"nav_date":"2009-03-20","nav":10.8183,"day_change_pct":0.0416},{"nav_date":"2009-03-19","nav":10.8138,"day_change_pct":0.0426},{"nav_date":"2009-03-18","nav":10.8092,"day_change_pct":0.0324},{"nav_date":"2009-03-17","nav":10.8057,"day_change_pct":0.0324},{"nav_date":"2009-03-16","nav":10.8022,"day_change_pct":0.0973},{"nav_date":"2009-03-13","nav":10.7917,"day_change_pct":0.0324},{"nav_date":"2009-03-12","nav":10.7882,"day_change_pct":0.0993},{"nav_date":"2009-03-09","nav":10.7775,"day_change_pct":0.0984},{"nav_date":"2009-03-06","nav":10.7669,"day_change_pct":0.0334},{"nav_date":"2009-03-05","nav":10.7633,"day_change_pct":0.0353},{"nav_date":"2009-03-04","nav":10.7595,"day_change_pct":0.0335},{"nav_date":"2009-03-03","nav":10.7559,"day_change_pct":0.0335},{"nav_date":"2009-03-02","nav":10.7523,"day_change_pct":0.1015},{"nav_date":"2009-02-27","nav":10.7414,"day_change_pct":0.0335},{"nav_date":"2009-02-26","nav":10.7378,"day_change_pct":0.0326},{"nav_date":"2009-02-25","nav":10.7343,"day_change_pct":0.0326},{"nav_date":"2009-02-24","nav":10.7308,"day_change_pct":0.1633},{"nav_date":"2009-02-19","nav":10.7133,"day_change_pct":0.0327},{"nav_date":"2009-02-18","nav":10.7098,"day_change_pct":0.0355},{"nav_date":"2009-02-17","nav":10.706,"day_change_pct":0.0327},{"nav_date":"2009-02-16","nav":10.7025,"day_change_pct":0.3723},{"nav_date":"2009-02-13","nav":10.6628,"day_change_pct":0.0403},{"nav_date":"2009-02-12","nav":10.6585,"day_change_pct":0.0338},{"nav_date":"2009-02-11","nav":10.6549,"day_change_pct":0.0329},{"nav_date":"2009-02-10","nav":10.6514,"day_change_pct":0.0319},{"nav_date":"2009-02-09","nav":10.648,"day_change_pct":0.0987},{"nav_date":"2009-02-06","nav":10.6375,"day_change_pct":0.0357},{"nav_date":"2009-02-05","nav":10.6337,"day_change_pct":0.0329},{"nav_date":"2009-02-04","nav":10.6302,"day_change_pct":0.0329},{"nav_date":"2009-02-03","nav":10.6267,"day_change_pct":0.0329},{"nav_date":"2009-02-02","nav":10.6232,"day_change_pct":0.0989},{"nav_date":"2009-01-30","nav":10.6127,"day_change_pct":0.033},{"nav_date":"2009-01-29","nav":10.6092,"day_change_pct":0.033},{"nav_date":"2009-01-28","nav":10.6057,"day_change_pct":0.0321},{"nav_date":"2009-01-27","nav":10.6023,"day_change_pct":0.1322},{"nav_date":"2009-01-23","nav":10.5883,"day_change_pct":0.0331},{"nav_date":"2009-01-22","nav":10.5848,"day_change_pct":0.0331},{"nav_date":"2009-01-21","nav":10.5813,"day_change_pct":0.0331},{"nav_date":"2009-01-20","nav":10.5778,"day_change_pct":0.0331},{"nav_date":"2009-01-19","nav":10.5743,"day_change_pct":0.0984},{"nav_date":"2009-01-16","nav":10.5639,"day_change_pct":0.0331},{"nav_date":"2009-01-15","nav":10.5604,"day_change_pct":0.0341},{"nav_date":"2009-01-14","nav":10.5568,"day_change_pct":0.036},{"nav_date":"2009-01-13","nav":10.553,"day_change_pct":0.0341},{"nav_date":"2009-01-12","nav":10.5494,"day_change_pct":0.0996},{"nav_date":"2009-01-09","nav":10.5389,"day_change_pct":0.0665},{"nav_date":"2009-01-07","nav":10.5319,"day_change_pct":0.019},{"nav_date":"2009-01-06","nav":10.5299,"day_change_pct":0.0332},{"nav_date":"2009-01-05","nav":10.5264,"day_change_pct":0.1484},{"nav_date":"2009-01-02","nav":10.5108,"day_change_pct":0.0381},{"nav_date":"2009-01-01","nav":10.5068,"day_change_pct":0.0343},{"nav_date":"2008-12-31","nav":10.5032,"day_change_pct":0.0381},{"nav_date":"2008-12-30","nav":10.4992,"day_change_pct":0.0381},{"nav_date":"2008-12-29","nav":10.4952,"day_change_pct":0.0992},{"nav_date":"2008-12-26","nav":10.4848,"day_change_pct":0.0668},{"nav_date":"2008-12-24","nav":10.4778,"day_change_pct":0.0325},{"nav_date":"2008-12-23","nav":10.4744,"day_change_pct":0.0334},{"nav_date":"2008-12-22","nav":10.4709,"day_change_pct":0.1052},{"nav_date":"2008-12-19","nav":10.4599,"day_change_pct":0.0325},{"nav_date":"2008-12-18","nav":10.4565,"day_change_pct":0.044},{"nav_date":"2008-12-17","nav":10.4519,"day_change_pct":0.044},{"nav_date":"2008-12-16","nav":10.4473,"day_change_pct":0.0326},{"nav_date":"2008-12-15","nav":10.4439,"day_change_pct":0.1006},{"nav_date":"2008-12-12","nav":10.4334,"day_change_pct":0.0508},{"nav_date":"2008-12-11","nav":10.4281,"day_change_pct":0.0653},{"nav_date":"2008-12-10","nav":10.4213,"day_change_pct":0.0663},{"nav_date":"2008-12-08","nav":10.4144,"day_change_pct":0.1105},{"nav_date":"2008-12-05","nav":10.4029,"day_change_pct":0.0375},{"nav_date":"2008-12-04","nav":10.399,"day_change_pct":0.0462},{"nav_date":"2008-12-03","nav":10.3942,"day_change_pct":0.0539},{"nav_date":"2008-12-02","nav":10.3886,"day_change_pct":0.0347},{"nav_date":"2008-12-01","nav":10.385,"day_change_pct":0.081},{"nav_date":"2008-11-29","nav":10.3766,"day_change_pct":0.0347},{"nav_date":"2008-11-28","nav":10.373,"day_change_pct":0.0733},{"nav_date":"2008-11-26","nav":10.3654,"day_change_pct":0.0531},{"nav_date":"2008-11-25","nav":10.3599,"day_change_pct":0.0367},{"nav_date":"2008-11-24","nav":10.3561,"day_change_pct":0.1102},{"nav_date":"2008-11-21","nav":10.3447,"day_change_pct":0.0542},{"nav_date":"2008-11-20","nav":10.3391,"day_change_pct":0.0368},{"nav_date":"2008-11-19","nav":10.3353,"day_change_pct":-0.222},{"nav_date":"2008-11-18","nav":10.3583,"day_change_pct":0.0541},{"nav_date":"2008-11-17","nav":10.3527,"day_change_pct":0.116},{"nav_date":"2008-11-14","nav":10.3407,"day_change_pct":0.0803},{"nav_date":"2008-11-12","nav":10.3324,"day_change_pct":0.0358},{"nav_date":"2008-11-11","nav":10.3287,"day_change_pct":0.0358},{"nav_date":"2008-11-10","nav":10.325,"day_change_pct":null}],"total":96,"page":1,"page_size":250}