{"fund_details":{"scheme_code":111184,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 10 -  PLAN E - Regular Plan - Calendar Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-08","nav":10.0158,"day_change_pct":-0.8474},{"nav_date":"2009-04-06","nav":10.1014,"day_change_pct":0.8395},{"nav_date":"2009-04-02","nav":10.0173,"day_change_pct":-3.4123},{"nav_date":"2009-03-31","nav":10.3712,"day_change_pct":0.2494},{"nav_date":"2009-03-30","nav":10.3454,"day_change_pct":0.1675},{"nav_date":"2009-03-26","nav":10.3281,"day_change_pct":0.0426},{"nav_date":"2009-03-25","nav":10.3237,"day_change_pct":0.0417},{"nav_date":"2009-03-24","nav":10.3194,"day_change_pct":0.0417},{"nav_date":"2009-03-23","nav":10.3151,"day_change_pct":0.1262},{"nav_date":"2009-03-20","nav":10.3021,"day_change_pct":0.0427},{"nav_date":"2009-03-19","nav":10.2977,"day_change_pct":0.0418},{"nav_date":"2009-03-18","nav":10.2934,"day_change_pct":0.033},{"nav_date":"2009-03-17","nav":10.29,"day_change_pct":0.0321},{"nav_date":"2009-03-16","nav":10.2867,"day_change_pct":0.0973},{"nav_date":"2009-03-13","nav":10.2767,"day_change_pct":0.0321},{"nav_date":"2009-03-12","nav":10.2734,"day_change_pct":0.1004},{"nav_date":"2009-03-09","nav":10.2631,"day_change_pct":0.0985},{"nav_date":"2009-03-06","nav":10.253,"day_change_pct":0.0332},{"nav_date":"2009-03-05","nav":10.2496,"day_change_pct":0.0351},{"nav_date":"2009-03-04","nav":10.246,"day_change_pct":0.0332},{"nav_date":"2009-03-03","nav":10.2426,"day_change_pct":0.0332},{"nav_date":"2009-03-02","nav":10.2392,"day_change_pct":0.1017},{"nav_date":"2009-02-27","nav":10.2288,"day_change_pct":0.0333},{"nav_date":"2009-02-26","nav":10.2254,"day_change_pct":0.0323},{"nav_date":"2009-02-25","nav":10.2221,"day_change_pct":0.0333},{"nav_date":"2009-02-24","nav":10.2187,"day_change_pct":0.1637},{"nav_date":"2009-02-19","nav":10.202,"day_change_pct":0.0324},{"nav_date":"2009-02-18","nav":10.1987,"day_change_pct":0.0353},{"nav_date":"2009-02-17","nav":10.1951,"day_change_pct":0.0334},{"nav_date":"2009-02-16","nav":10.1917,"day_change_pct":0.3723},{"nav_date":"2009-02-13","nav":10.1539,"day_change_pct":0.0394},{"nav_date":"2009-02-12","nav":10.1499,"day_change_pct":0.0345},{"nav_date":"2009-02-11","nav":10.1464,"day_change_pct":0.0325},{"nav_date":"2009-02-10","nav":10.1431,"day_change_pct":0.0325},{"nav_date":"2009-02-09","nav":10.1398,"day_change_pct":0.0977},{"nav_date":"2009-02-06","nav":10.1299,"day_change_pct":0.0365},{"nav_date":"2009-02-05","nav":10.1262,"day_change_pct":0.0326},{"nav_date":"2009-02-04","nav":10.1229,"day_change_pct":0.0326},{"nav_date":"2009-02-03","nav":10.1196,"day_change_pct":0.0336},{"nav_date":"2009-02-02","nav":10.1162,"day_change_pct":0.098},{"nav_date":"2009-01-30","nav":10.1063,"day_change_pct":0.0337},{"nav_date":"2009-01-29","nav":10.1029,"day_change_pct":0.0327},{"nav_date":"2009-01-28","nav":10.0996,"day_change_pct":0.0327},{"nav_date":"2009-01-27","nav":10.0963,"day_change_pct":0.1319},{"nav_date":"2009-01-23","nav":10.083,"day_change_pct":0.0327},{"nav_date":"2009-01-22","nav":10.0797,"day_change_pct":0.0337},{"nav_date":"2009-01-21","nav":10.0763,"day_change_pct":0.0328},{"nav_date":"2009-01-20","nav":10.073,"day_change_pct":0.0328},{"nav_date":"2009-01-19","nav":10.0697,"day_change_pct":0.0994},{"nav_date":"2009-01-16","nav":10.0597,"day_change_pct":0.0328},{"nav_date":"2009-01-15","nav":10.0564,"day_change_pct":0.0338},{"nav_date":"2009-01-14","nav":10.053,"day_change_pct":0.0358},{"nav_date":"2009-01-13","nav":10.0494,"day_change_pct":0.0348},{"nav_date":"2009-01-12","nav":10.0459,"day_change_pct":0.0996},{"nav_date":"2009-01-09","nav":10.0359,"day_change_pct":0.0658},{"nav_date":"2009-01-07","nav":10.0293,"day_change_pct":0.0189},{"nav_date":"2009-01-06","nav":10.0274,"day_change_pct":0.0339},{"nav_date":"2009-01-05","nav":10.024,"day_change_pct":0.1479},{"nav_date":"2009-01-02","nav":10.0092,"day_change_pct":0.038},{"nav_date":"2009-01-01","nav":10.0054,"day_change_pct":0.034},{"nav_date":"2008-12-31","nav":10.002,"day_change_pct":0.039},{"nav_date":"2008-12-30","nav":9.9981,"day_change_pct":0.038},{"nav_date":"2008-12-29","nav":9.9943,"day_change_pct":0.0992},{"nav_date":"2008-12-26","nav":9.9844,"day_change_pct":0.0661},{"nav_date":"2008-12-24","nav":9.9778,"day_change_pct":0.0331},{"nav_date":"2008-12-23","nav":9.9745,"day_change_pct":0.0331},{"nav_date":"2008-12-22","nav":9.9712,"day_change_pct":0.1044},{"nav_date":"2008-12-19","nav":9.9608,"day_change_pct":0.0341},{"nav_date":"2008-12-18","nav":9.9574,"day_change_pct":0.0432},{"nav_date":"2008-12-17","nav":9.9531,"day_change_pct":0.0432},{"nav_date":"2008-12-16","nav":9.9488,"day_change_pct":0.0332},{"nav_date":"2008-12-15","nav":9.9455,"day_change_pct":0.1006},{"nav_date":"2008-12-12","nav":9.9355,"day_change_pct":0.0514},{"nav_date":"2008-12-11","nav":9.9304,"day_change_pct":0.0645},{"nav_date":"2008-12-10","nav":9.924,"day_change_pct":0.0665},{"nav_date":"2008-12-08","nav":9.9174,"day_change_pct":0.11},{"nav_date":"2008-12-05","nav":9.9065,"day_change_pct":0.0374},{"nav_date":"2008-12-04","nav":9.9028,"day_change_pct":0.0465},{"nav_date":"2008-12-03","nav":9.8982,"day_change_pct":0.0546},{"nav_date":"2008-12-02","nav":9.8928,"day_change_pct":0.0344},{"nav_date":"2008-12-01","nav":9.8894,"day_change_pct":0.081},{"nav_date":"2008-11-29","nav":9.8814,"day_change_pct":0.0354},{"nav_date":"2008-11-28","nav":9.8779,"day_change_pct":0.0719},{"nav_date":"2008-11-26","nav":9.8708,"day_change_pct":0.0537},{"nav_date":"2008-11-25","nav":9.8655,"day_change_pct":0.0365},{"nav_date":"2008-11-24","nav":9.8619,"day_change_pct":0.1106},{"nav_date":"2008-11-21","nav":9.851,"day_change_pct":0.0538},{"nav_date":"2008-11-20","nav":9.8457,"day_change_pct":0.0366},{"nav_date":"2008-11-19","nav":9.8421,"day_change_pct":-0.222},{"nav_date":"2008-11-18","nav":9.864,"day_change_pct":0.0538},{"nav_date":"2008-11-17","nav":9.8587,"day_change_pct":0.1158},{"nav_date":"2008-11-14","nav":9.8473,"day_change_pct":0.0813},{"nav_date":"2008-11-12","nav":9.8393,"day_change_pct":0.0356},{"nav_date":"2008-11-11","nav":9.8358,"day_change_pct":0.0356},{"nav_date":"2008-11-10","nav":9.8323,"day_change_pct":null}],"total":96,"page":1,"page_size":250}