{"fund_details":{"scheme_code":111183,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 10 -  PLAN E - Regular Plan - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-08","nav":11.0542,"day_change_pct":0.5659},{"nav_date":"2009-04-06","nav":10.992,"day_change_pct":0.8394},{"nav_date":"2009-04-02","nav":10.9005,"day_change_pct":0.0854},{"nav_date":"2009-03-31","nav":10.8912,"day_change_pct":0.2494},{"nav_date":"2009-03-30","nav":10.8641,"day_change_pct":0.1678},{"nav_date":"2009-03-26","nav":10.8459,"day_change_pct":0.0415},{"nav_date":"2009-03-25","nav":10.8414,"day_change_pct":0.0424},{"nav_date":"2009-03-24","nav":10.8368,"day_change_pct":0.0415},{"nav_date":"2009-03-23","nav":10.8323,"day_change_pct":0.1266},{"nav_date":"2009-03-20","nav":10.8186,"day_change_pct":0.0425},{"nav_date":"2009-03-19","nav":10.814,"day_change_pct":0.0416},{"nav_date":"2009-03-18","nav":10.8095,"day_change_pct":0.0333},{"nav_date":"2009-03-17","nav":10.8059,"day_change_pct":0.0324},{"nav_date":"2009-03-16","nav":10.8024,"day_change_pct":0.0964},{"nav_date":"2009-03-13","nav":10.792,"day_change_pct":0.0324},{"nav_date":"2009-03-12","nav":10.7885,"day_change_pct":0.1002},{"nav_date":"2009-03-09","nav":10.7777,"day_change_pct":0.0984},{"nav_date":"2009-03-06","nav":10.7671,"day_change_pct":0.0334},{"nav_date":"2009-03-05","nav":10.7635,"day_change_pct":0.0353},{"nav_date":"2009-03-04","nav":10.7597,"day_change_pct":0.0325},{"nav_date":"2009-03-03","nav":10.7562,"day_change_pct":0.0335},{"nav_date":"2009-03-02","nav":10.7526,"day_change_pct":0.1015},{"nav_date":"2009-02-27","nav":10.7417,"day_change_pct":0.0335},{"nav_date":"2009-02-26","nav":10.7381,"day_change_pct":0.0326},{"nav_date":"2009-02-25","nav":10.7346,"day_change_pct":0.0326},{"nav_date":"2009-02-24","nav":10.7311,"day_change_pct":0.1643},{"nav_date":"2009-02-19","nav":10.7135,"day_change_pct":0.0327},{"nav_date":"2009-02-18","nav":10.71,"day_change_pct":0.0355},{"nav_date":"2009-02-17","nav":10.7062,"day_change_pct":0.0327},{"nav_date":"2009-02-16","nav":10.7027,"day_change_pct":0.3723},{"nav_date":"2009-02-13","nav":10.663,"day_change_pct":0.0394},{"nav_date":"2009-02-12","nav":10.6588,"day_change_pct":0.0338},{"nav_date":"2009-02-11","nav":10.6552,"day_change_pct":0.0329},{"nav_date":"2009-02-10","nav":10.6517,"day_change_pct":0.0329},{"nav_date":"2009-02-09","nav":10.6482,"day_change_pct":0.0978},{"nav_date":"2009-02-06","nav":10.6378,"day_change_pct":0.0367},{"nav_date":"2009-02-05","nav":10.6339,"day_change_pct":0.0329},{"nav_date":"2009-02-04","nav":10.6304,"day_change_pct":0.0329},{"nav_date":"2009-02-03","nav":10.6269,"day_change_pct":0.032},{"nav_date":"2009-02-02","nav":10.6235,"day_change_pct":0.0989},{"nav_date":"2009-01-30","nav":10.613,"day_change_pct":0.033},{"nav_date":"2009-01-29","nav":10.6095,"day_change_pct":0.033},{"nav_date":"2009-01-28","nav":10.606,"day_change_pct":0.033},{"nav_date":"2009-01-27","nav":10.6025,"day_change_pct":0.1322},{"nav_date":"2009-01-23","nav":10.5885,"day_change_pct":0.0321},{"nav_date":"2009-01-22","nav":10.5851,"day_change_pct":0.0331},{"nav_date":"2009-01-21","nav":10.5816,"day_change_pct":0.0331},{"nav_date":"2009-01-20","nav":10.5781,"day_change_pct":0.0331},{"nav_date":"2009-01-19","nav":10.5746,"day_change_pct":0.0994},{"nav_date":"2009-01-16","nav":10.5641,"day_change_pct":0.0331},{"nav_date":"2009-01-15","nav":10.5606,"day_change_pct":0.0341},{"nav_date":"2009-01-14","nav":10.557,"day_change_pct":0.036},{"nav_date":"2009-01-13","nav":10.5532,"day_change_pct":0.0341},{"nav_date":"2009-01-12","nav":10.5496,"day_change_pct":0.0996},{"nav_date":"2009-01-09","nav":10.5391,"day_change_pct":0.0665},{"nav_date":"2009-01-07","nav":10.5321,"day_change_pct":0.019},{"nav_date":"2009-01-06","nav":10.5301,"day_change_pct":0.0332},{"nav_date":"2009-01-05","nav":10.5266,"day_change_pct":0.1484},{"nav_date":"2009-01-02","nav":10.511,"day_change_pct":0.0381},{"nav_date":"2009-01-01","nav":10.507,"day_change_pct":0.0333},{"nav_date":"2008-12-31","nav":10.5035,"day_change_pct":0.039},{"nav_date":"2008-12-30","nav":10.4994,"day_change_pct":0.0381},{"nav_date":"2008-12-29","nav":10.4954,"day_change_pct":0.0992},{"nav_date":"2008-12-26","nav":10.485,"day_change_pct":0.0659},{"nav_date":"2008-12-24","nav":10.4781,"day_change_pct":0.0334},{"nav_date":"2008-12-23","nav":10.4746,"day_change_pct":0.0334},{"nav_date":"2008-12-22","nav":10.4711,"day_change_pct":0.1042},{"nav_date":"2008-12-19","nav":10.4602,"day_change_pct":0.0335},{"nav_date":"2008-12-18","nav":10.4567,"day_change_pct":0.044},{"nav_date":"2008-12-17","nav":10.4521,"day_change_pct":0.0431},{"nav_date":"2008-12-16","nav":10.4476,"day_change_pct":0.0335},{"nav_date":"2008-12-15","nav":10.4441,"day_change_pct":0.0997},{"nav_date":"2008-12-12","nav":10.4337,"day_change_pct":0.0518},{"nav_date":"2008-12-11","nav":10.4283,"day_change_pct":0.0643},{"nav_date":"2008-12-10","nav":10.4216,"day_change_pct":0.0672},{"nav_date":"2008-12-08","nav":10.4146,"day_change_pct":0.1096},{"nav_date":"2008-12-05","nav":10.4032,"day_change_pct":0.0375},{"nav_date":"2008-12-04","nav":10.3993,"day_change_pct":0.0462},{"nav_date":"2008-12-03","nav":10.3945,"day_change_pct":0.0549},{"nav_date":"2008-12-02","nav":10.3888,"day_change_pct":0.0347},{"nav_date":"2008-12-01","nav":10.3852,"day_change_pct":0.0809},{"nav_date":"2008-11-29","nav":10.3768,"day_change_pct":0.0347},{"nav_date":"2008-11-28","nav":10.3732,"day_change_pct":0.0724},{"nav_date":"2008-11-26","nav":10.3657,"day_change_pct":0.0541},{"nav_date":"2008-11-25","nav":10.3601,"day_change_pct":0.0367},{"nav_date":"2008-11-24","nav":10.3563,"day_change_pct":0.1092},{"nav_date":"2008-11-21","nav":10.345,"day_change_pct":0.0551},{"nav_date":"2008-11-20","nav":10.3393,"day_change_pct":0.0358},{"nav_date":"2008-11-19","nav":10.3356,"day_change_pct":-0.2211},{"nav_date":"2008-11-18","nav":10.3585,"day_change_pct":0.0531},{"nav_date":"2008-11-17","nav":10.353,"day_change_pct":0.116},{"nav_date":"2008-11-14","nav":10.341,"day_change_pct":0.0803},{"nav_date":"2008-11-12","nav":10.3327,"day_change_pct":0.0358},{"nav_date":"2008-11-11","nav":10.329,"day_change_pct":0.0358},{"nav_date":"2008-11-10","nav":10.3253,"day_change_pct":null}],"total":96,"page":1,"page_size":250}