{"fund_details":{"scheme_code":111181,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 10 -  PLAN E - Instl Plan - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-08","nav":11.0769,"day_change_pct":0.5647},{"nav_date":"2009-04-06","nav":11.0147,"day_change_pct":0.8395},{"nav_date":"2009-04-02","nav":10.923,"day_change_pct":0.0852},{"nav_date":"2009-03-31","nav":10.9137,"day_change_pct":0.2499},{"nav_date":"2009-03-30","nav":10.8865,"day_change_pct":0.1675},{"nav_date":"2009-03-26","nav":10.8683,"day_change_pct":0.0423},{"nav_date":"2009-03-25","nav":10.8637,"day_change_pct":0.0424},{"nav_date":"2009-03-24","nav":10.8591,"day_change_pct":0.0415},{"nav_date":"2009-03-23","nav":10.8546,"day_change_pct":0.1264},{"nav_date":"2009-03-20","nav":10.8409,"day_change_pct":0.0424},{"nav_date":"2009-03-19","nav":10.8363,"day_change_pct":0.0415},{"nav_date":"2009-03-18","nav":10.8318,"day_change_pct":0.0332},{"nav_date":"2009-03-17","nav":10.8282,"day_change_pct":0.0323},{"nav_date":"2009-03-16","nav":10.8247,"day_change_pct":0.0971},{"nav_date":"2009-03-13","nav":10.8142,"day_change_pct":0.0324},{"nav_date":"2009-03-12","nav":10.8107,"day_change_pct":0.1},{"nav_date":"2009-03-09","nav":10.7999,"day_change_pct":0.0982},{"nav_date":"2009-03-06","nav":10.7893,"day_change_pct":0.0334},{"nav_date":"2009-03-05","nav":10.7857,"day_change_pct":0.0352},{"nav_date":"2009-03-04","nav":10.7819,"day_change_pct":0.0334},{"nav_date":"2009-03-03","nav":10.7783,"day_change_pct":0.0334},{"nav_date":"2009-03-02","nav":10.7747,"day_change_pct":0.1013},{"nav_date":"2009-02-27","nav":10.7638,"day_change_pct":0.0335},{"nav_date":"2009-02-26","nav":10.7602,"day_change_pct":0.0325},{"nav_date":"2009-02-25","nav":10.7567,"day_change_pct":0.0325},{"nav_date":"2009-02-24","nav":10.7532,"day_change_pct":0.1639},{"nav_date":"2009-02-19","nav":10.7356,"day_change_pct":0.0326},{"nav_date":"2009-02-18","nav":10.7321,"day_change_pct":0.0354},{"nav_date":"2009-02-17","nav":10.7283,"day_change_pct":0.0326},{"nav_date":"2009-02-16","nav":10.7248,"day_change_pct":0.3725},{"nav_date":"2009-02-13","nav":10.685,"day_change_pct":0.0403},{"nav_date":"2009-02-12","nav":10.6807,"day_change_pct":0.0337},{"nav_date":"2009-02-11","nav":10.6771,"day_change_pct":0.0328},{"nav_date":"2009-02-10","nav":10.6736,"day_change_pct":0.0319},{"nav_date":"2009-02-09","nav":10.6702,"day_change_pct":0.0985},{"nav_date":"2009-02-06","nav":10.6597,"day_change_pct":0.0366},{"nav_date":"2009-02-05","nav":10.6558,"day_change_pct":0.0329},{"nav_date":"2009-02-04","nav":10.6523,"day_change_pct":0.0329},{"nav_date":"2009-02-03","nav":10.6488,"day_change_pct":0.0329},{"nav_date":"2009-02-02","nav":10.6453,"day_change_pct":0.0987},{"nav_date":"2009-01-30","nav":10.6348,"day_change_pct":0.032},{"nav_date":"2009-01-29","nav":10.6314,"day_change_pct":0.0329},{"nav_date":"2009-01-28","nav":10.6279,"day_change_pct":0.0329},{"nav_date":"2009-01-27","nav":10.6244,"day_change_pct":0.1319},{"nav_date":"2009-01-23","nav":10.6104,"day_change_pct":0.033},{"nav_date":"2009-01-22","nav":10.6069,"day_change_pct":0.033},{"nav_date":"2009-01-21","nav":10.6034,"day_change_pct":0.033},{"nav_date":"2009-01-20","nav":10.5999,"day_change_pct":0.033},{"nav_date":"2009-01-19","nav":10.5964,"day_change_pct":0.0992},{"nav_date":"2009-01-16","nav":10.5859,"day_change_pct":0.0331},{"nav_date":"2009-01-15","nav":10.5824,"day_change_pct":0.034},{"nav_date":"2009-01-14","nav":10.5788,"day_change_pct":0.0359},{"nav_date":"2009-01-13","nav":10.575,"day_change_pct":0.0341},{"nav_date":"2009-01-12","nav":10.5714,"day_change_pct":0.1004},{"nav_date":"2009-01-09","nav":10.5608,"day_change_pct":0.0663},{"nav_date":"2009-01-07","nav":10.5538,"day_change_pct":0.019},{"nav_date":"2009-01-06","nav":10.5518,"day_change_pct":0.0332},{"nav_date":"2009-01-05","nav":10.5483,"day_change_pct":0.1481},{"nav_date":"2009-01-02","nav":10.5327,"day_change_pct":0.038},{"nav_date":"2009-01-01","nav":10.5287,"day_change_pct":0.0342},{"nav_date":"2008-12-31","nav":10.5251,"day_change_pct":0.038},{"nav_date":"2008-12-30","nav":10.5211,"day_change_pct":0.038},{"nav_date":"2008-12-29","nav":10.5171,"day_change_pct":0.0999},{"nav_date":"2008-12-26","nav":10.5066,"day_change_pct":0.0657},{"nav_date":"2008-12-24","nav":10.4997,"day_change_pct":0.0333},{"nav_date":"2008-12-23","nav":10.4962,"day_change_pct":0.0334},{"nav_date":"2008-12-22","nav":10.4927,"day_change_pct":0.1049},{"nav_date":"2008-12-19","nav":10.4817,"day_change_pct":0.0324},{"nav_date":"2008-12-18","nav":10.4783,"day_change_pct":0.0439},{"nav_date":"2008-12-17","nav":10.4737,"day_change_pct":0.0439},{"nav_date":"2008-12-16","nav":10.4691,"day_change_pct":0.0334},{"nav_date":"2008-12-15","nav":10.4656,"day_change_pct":0.0995},{"nav_date":"2008-12-12","nav":10.4552,"day_change_pct":0.0517},{"nav_date":"2008-12-11","nav":10.4498,"day_change_pct":0.0651},{"nav_date":"2008-12-10","nav":10.443,"day_change_pct":0.0661},{"nav_date":"2008-12-08","nav":10.4361,"day_change_pct":0.1103},{"nav_date":"2008-12-05","nav":10.4246,"day_change_pct":0.0374},{"nav_date":"2008-12-04","nav":10.4207,"day_change_pct":0.0461},{"nav_date":"2008-12-03","nav":10.4159,"day_change_pct":0.0548},{"nav_date":"2008-12-02","nav":10.4102,"day_change_pct":0.0346},{"nav_date":"2008-12-01","nav":10.4066,"day_change_pct":0.0808},{"nav_date":"2008-11-29","nav":10.3982,"day_change_pct":0.0346},{"nav_date":"2008-11-28","nav":10.3946,"day_change_pct":0.0732},{"nav_date":"2008-11-26","nav":10.387,"day_change_pct":0.053},{"nav_date":"2008-11-25","nav":10.3815,"day_change_pct":0.0366},{"nav_date":"2008-11-24","nav":10.3777,"day_change_pct":0.11},{"nav_date":"2008-11-21","nav":10.3663,"day_change_pct":0.0541},{"nav_date":"2008-11-20","nav":10.3607,"day_change_pct":0.0367},{"nav_date":"2008-11-19","nav":10.3569,"day_change_pct":-0.2216},{"nav_date":"2008-11-18","nav":10.3799,"day_change_pct":0.054},{"nav_date":"2008-11-17","nav":10.3743,"day_change_pct":0.1158},{"nav_date":"2008-11-14","nav":10.3623,"day_change_pct":0.0802},{"nav_date":"2008-11-12","nav":10.354,"day_change_pct":0.0357},{"nav_date":"2008-11-11","nav":10.3503,"day_change_pct":0.0358},{"nav_date":"2008-11-10","nav":10.3466,"day_change_pct":null}],"total":96,"page":1,"page_size":250}