{"fund_details":{"scheme_code":111177,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 10 - PLAN E - Regular Plan - Calendar Monthly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-08","nav":10.0158,"day_change_pct":-0.8445},{"nav_date":"2009-04-06","nav":10.1011,"day_change_pct":0.8396},{"nav_date":"2009-04-02","nav":10.017,"day_change_pct":-1.2393},{"nav_date":"2009-03-31","nav":10.1427,"day_change_pct":0.2491},{"nav_date":"2009-03-30","nav":10.1175,"day_change_pct":0.1683},{"nav_date":"2009-03-26","nav":10.1005,"day_change_pct":0.0416},{"nav_date":"2009-03-25","nav":10.0963,"day_change_pct":0.0426},{"nav_date":"2009-03-24","nav":10.092,"day_change_pct":0.0416},{"nav_date":"2009-03-23","nav":10.0878,"day_change_pct":0.1261},{"nav_date":"2009-03-20","nav":10.0751,"day_change_pct":0.0427},{"nav_date":"2009-03-19","nav":10.0708,"day_change_pct":0.0417},{"nav_date":"2009-03-18","nav":10.0666,"day_change_pct":0.0328},{"nav_date":"2009-03-17","nav":10.0633,"day_change_pct":0.0328},{"nav_date":"2009-03-16","nav":10.06,"day_change_pct":0.0965},{"nav_date":"2009-03-13","nav":10.0503,"day_change_pct":0.0328},{"nav_date":"2009-03-12","nav":10.047,"day_change_pct":0.0996},{"nav_date":"2009-03-09","nav":10.037,"day_change_pct":0.0987},{"nav_date":"2009-03-06","nav":10.0271,"day_change_pct":0.0329},{"nav_date":"2009-03-05","nav":10.0238,"day_change_pct":0.0359},{"nav_date":"2009-03-04","nav":10.0202,"day_change_pct":0.0329},{"nav_date":"2009-03-03","nav":10.0169,"day_change_pct":0.033},{"nav_date":"2009-03-02","nav":10.0136,"day_change_pct":-1.0973},{"nav_date":"2009-02-27","nav":10.1247,"day_change_pct":0.0336},{"nav_date":"2009-02-26","nav":10.1213,"day_change_pct":0.0326},{"nav_date":"2009-02-25","nav":10.118,"day_change_pct":0.0326},{"nav_date":"2009-02-24","nav":10.1147,"day_change_pct":0.1644},{"nav_date":"2009-02-19","nav":10.0981,"day_change_pct":0.0327},{"nav_date":"2009-02-18","nav":10.0948,"day_change_pct":0.0347},{"nav_date":"2009-02-17","nav":10.0913,"day_change_pct":0.0327},{"nav_date":"2009-02-16","nav":10.088,"day_change_pct":0.3721},{"nav_date":"2009-02-13","nav":10.0506,"day_change_pct":0.0408},{"nav_date":"2009-02-12","nav":10.0465,"day_change_pct":0.0339},{"nav_date":"2009-02-11","nav":10.0431,"day_change_pct":0.0319},{"nav_date":"2009-02-10","nav":10.0399,"day_change_pct":0.0329},{"nav_date":"2009-02-09","nav":10.0366,"day_change_pct":0.0987},{"nav_date":"2009-02-06","nav":10.0267,"day_change_pct":0.0359},{"nav_date":"2009-02-05","nav":10.0231,"day_change_pct":0.0329},{"nav_date":"2009-02-04","nav":10.0198,"day_change_pct":0.0329},{"nav_date":"2009-02-03","nav":10.0165,"day_change_pct":0.033},{"nav_date":"2009-02-02","nav":10.0132,"day_change_pct":-0.8123},{"nav_date":"2009-01-30","nav":10.0952,"day_change_pct":0.0327},{"nav_date":"2009-01-29","nav":10.0919,"day_change_pct":0.0327},{"nav_date":"2009-01-28","nav":10.0886,"day_change_pct":0.0327},{"nav_date":"2009-01-27","nav":10.0853,"day_change_pct":0.132},{"nav_date":"2009-01-23","nav":10.072,"day_change_pct":0.0328},{"nav_date":"2009-01-22","nav":10.0687,"day_change_pct":0.0328},{"nav_date":"2009-01-21","nav":10.0654,"day_change_pct":0.0338},{"nav_date":"2009-01-20","nav":10.062,"day_change_pct":0.0328},{"nav_date":"2009-01-19","nav":10.0587,"day_change_pct":0.0985},{"nav_date":"2009-01-16","nav":10.0488,"day_change_pct":0.0338},{"nav_date":"2009-01-15","nav":10.0454,"day_change_pct":0.0339},{"nav_date":"2009-01-14","nav":10.042,"day_change_pct":0.0359},{"nav_date":"2009-01-13","nav":10.0384,"day_change_pct":0.0339},{"nav_date":"2009-01-12","nav":10.035,"day_change_pct":0.0998},{"nav_date":"2009-01-09","nav":10.025,"day_change_pct":0.0669},{"nav_date":"2009-01-07","nav":10.0183,"day_change_pct":0.019},{"nav_date":"2009-01-06","nav":10.0164,"day_change_pct":0.033},{"nav_date":"2009-01-05","nav":10.0131,"day_change_pct":0.148},{"nav_date":"2009-01-02","nav":9.9983,"day_change_pct":0.039},{"nav_date":"2009-01-01","nav":9.9944,"day_change_pct":0.033},{"nav_date":"2008-12-31","nav":9.9911,"day_change_pct":0.039},{"nav_date":"2008-12-30","nav":9.9872,"day_change_pct":0.0381},{"nav_date":"2008-12-29","nav":9.9834,"day_change_pct":0.0993},{"nav_date":"2008-12-26","nav":9.9735,"day_change_pct":0.0662},{"nav_date":"2008-12-24","nav":9.9669,"day_change_pct":0.0331},{"nav_date":"2008-12-23","nav":9.9636,"day_change_pct":0.0331},{"nav_date":"2008-12-22","nav":9.9603,"day_change_pct":0.1045},{"nav_date":"2008-12-19","nav":9.9499,"day_change_pct":0.0332},{"nav_date":"2008-12-18","nav":9.9466,"day_change_pct":0.0432},{"nav_date":"2008-12-17","nav":9.9423,"day_change_pct":0.0443},{"nav_date":"2008-12-16","nav":9.9379,"day_change_pct":0.0332},{"nav_date":"2008-12-15","nav":9.9346,"day_change_pct":0.0998},{"nav_date":"2008-12-12","nav":9.9247,"day_change_pct":0.0514},{"nav_date":"2008-12-11","nav":9.9196,"day_change_pct":0.0646},{"nav_date":"2008-12-10","nav":9.9132,"day_change_pct":0.0676},{"nav_date":"2008-12-08","nav":9.9065,"day_change_pct":0.1091},{"nav_date":"2008-12-05","nav":9.8957,"day_change_pct":0.0374},{"nav_date":"2008-12-04","nav":9.892,"day_change_pct":0.0465},{"nav_date":"2008-12-03","nav":9.8874,"day_change_pct":0.0546},{"nav_date":"2008-12-02","nav":9.882,"day_change_pct":0.0344},{"nav_date":"2008-12-01","nav":9.8786,"day_change_pct":0.081},{"nav_date":"2008-11-29","nav":9.8706,"day_change_pct":0.0345},{"nav_date":"2008-11-28","nav":9.8672,"day_change_pct":0.073},{"nav_date":"2008-11-26","nav":9.86,"day_change_pct":0.0538},{"nav_date":"2008-11-25","nav":9.8547,"day_change_pct":0.0365},{"nav_date":"2008-11-24","nav":9.8511,"day_change_pct":0.1098},{"nav_date":"2008-11-21","nav":9.8403,"day_change_pct":0.0539},{"nav_date":"2008-11-20","nav":9.835,"day_change_pct":0.0366},{"nav_date":"2008-11-19","nav":9.8314,"day_change_pct":-0.2212},{"nav_date":"2008-11-18","nav":9.8532,"day_change_pct":0.0538},{"nav_date":"2008-11-17","nav":9.8479,"day_change_pct":0.1159},{"nav_date":"2008-11-14","nav":9.8365,"day_change_pct":0.0804},{"nav_date":"2008-11-12","nav":9.8286,"day_change_pct":0.0356},{"nav_date":"2008-11-11","nav":9.8251,"day_change_pct":0.0356},{"nav_date":"2008-11-10","nav":9.8216,"day_change_pct":null}],"total":96,"page":1,"page_size":250}