{"fund_details":{"scheme_code":111168,"scheme_name":"Fortis Interval Fund Sr 2 - Quarterly Plan N - Regular Plan - Calendar  Monthly Dividend Option - Automatic Redemption","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-08","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-26","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-15","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-08","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-01","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-26","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-21","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-19","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-18","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-13","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-12","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-11","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-05","nav":0.0,"day_change_pct":null},{"nav_date":"2009-05-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-28","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-22","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-21","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-15","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-13","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-08","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-04-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-31","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-25","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-18","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-13","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-26","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-25","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-19","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-18","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-13","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-12","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-11","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-05","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-28","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-22","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-21","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-19","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-15","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-14","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-13","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-12","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-01-05","nav":10.0364,"day_change_pct":0.2978},{"nav_date":"2009-01-02","nav":10.0066,"day_change_pct":0.022},{"nav_date":"2009-01-01","nav":10.0044,"day_change_pct":-1.1882},{"nav_date":"2008-12-31","nav":10.1247,"day_change_pct":0.0217},{"nav_date":"2008-12-30","nav":10.1225,"day_change_pct":0.0217},{"nav_date":"2008-12-29","nav":10.1203,"day_change_pct":0.093},{"nav_date":"2008-12-26","nav":10.1109,"day_change_pct":0.0623},{"nav_date":"2008-12-24","nav":10.1046,"day_change_pct":0.0317},{"nav_date":"2008-12-23","nav":10.1014,"day_change_pct":0.0307},{"nav_date":"2008-12-22","nav":10.0983,"day_change_pct":0.0922},{"nav_date":"2008-12-19","nav":10.089,"day_change_pct":0.0307},{"nav_date":"2008-12-18","nav":10.0859,"day_change_pct":0.0327},{"nav_date":"2008-12-17","nav":10.0826,"day_change_pct":0.0258},{"nav_date":"2008-12-16","nav":10.08,"day_change_pct":0.0397},{"nav_date":"2008-12-15","nav":10.076,"day_change_pct":0.1172},{"nav_date":"2008-12-12","nav":10.0642,"day_change_pct":0.0388},{"nav_date":"2008-12-11","nav":10.0603,"day_change_pct":0.0388},{"nav_date":"2008-12-10","nav":10.0564,"day_change_pct":0.0776},{"nav_date":"2008-12-08","nav":10.0486,"day_change_pct":0.1196},{"nav_date":"2008-12-05","nav":10.0366,"day_change_pct":0.0399},{"nav_date":"2008-12-04","nav":10.0326,"day_change_pct":0.0539},{"nav_date":"2008-12-03","nav":10.0272,"day_change_pct":0.0419},{"nav_date":"2008-12-02","nav":10.023,"day_change_pct":0.0409},{"nav_date":"2008-12-01","nav":10.0189,"day_change_pct":0.0839},{"nav_date":"2008-11-29","nav":10.0105,"day_change_pct":-0.895},{"nav_date":"2008-11-28","nav":10.1009,"day_change_pct":0.0684},{"nav_date":"2008-11-26","nav":10.094,"day_change_pct":0.0357},{"nav_date":"2008-11-25","nav":10.0904,"day_change_pct":0.0307},{"nav_date":"2008-11-24","nav":10.0873,"day_change_pct":0.0923},{"nav_date":"2008-11-21","nav":10.078,"day_change_pct":0.0308},{"nav_date":"2008-11-20","nav":10.0749,"day_change_pct":0.0318},{"nav_date":"2008-11-19","nav":10.0717,"day_change_pct":0.0308},{"nav_date":"2008-11-18","nav":10.0686,"day_change_pct":0.0308},{"nav_date":"2008-11-17","nav":10.0655,"day_change_pct":0.0925},{"nav_date":"2008-11-14","nav":10.0562,"day_change_pct":0.0607},{"nav_date":"2008-11-12","nav":10.0501,"day_change_pct":0.0299},{"nav_date":"2008-11-11","nav":10.0471,"day_change_pct":0.0299},{"nav_date":"2008-11-10","nav":10.0441,"day_change_pct":null}],"total":156,"page":1,"page_size":250}