{"fund_details":{"scheme_code":111167,"scheme_name":"Fortis Interval Fund Sr 2 - Quarterly Plan N - Regular Plan - Interval Period Dividend Option - Automatic Redemption","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-07-07","nav":10.0,"day_change_pct":-2.076},{"nav_date":"2009-07-06","nav":10.212,"day_change_pct":0.0764},{"nav_date":"2009-07-03","nav":10.2042,"day_change_pct":0.0255},{"nav_date":"2009-07-02","nav":10.2016,"day_change_pct":0.051},{"nav_date":"2009-06-30","nav":10.1964,"day_change_pct":0.0255},{"nav_date":"2009-06-29","nav":10.1938,"day_change_pct":0.0766},{"nav_date":"2009-06-26","nav":10.186,"day_change_pct":0.0255},{"nav_date":"2009-06-25","nav":10.1834,"day_change_pct":0.0255},{"nav_date":"2009-06-24","nav":10.1808,"day_change_pct":0.0255},{"nav_date":"2009-06-23","nav":10.1782,"day_change_pct":0.0256},{"nav_date":"2009-06-22","nav":10.1756,"day_change_pct":0.0767},{"nav_date":"2009-06-19","nav":10.1678,"day_change_pct":0.0256},{"nav_date":"2009-06-18","nav":10.1652,"day_change_pct":0.0256},{"nav_date":"2009-06-17","nav":10.1626,"day_change_pct":0.0266},{"nav_date":"2009-06-16","nav":10.1599,"day_change_pct":0.0276},{"nav_date":"2009-06-15","nav":10.1571,"day_change_pct":0.065},{"nav_date":"2009-06-12","nav":10.1505,"day_change_pct":0.0217},{"nav_date":"2009-06-11","nav":10.1483,"day_change_pct":0.0217},{"nav_date":"2009-06-10","nav":10.1461,"day_change_pct":0.0237},{"nav_date":"2009-06-09","nav":10.1437,"day_change_pct":0.0227},{"nav_date":"2009-06-08","nav":10.1414,"day_change_pct":0.0681},{"nav_date":"2009-06-05","nav":10.1345,"day_change_pct":0.0227},{"nav_date":"2009-06-04","nav":10.1322,"day_change_pct":0.0227},{"nav_date":"2009-06-03","nav":10.1299,"day_change_pct":0.0227},{"nav_date":"2009-06-02","nav":10.1276,"day_change_pct":0.0237},{"nav_date":"2009-06-01","nav":10.1252,"day_change_pct":0.0682},{"nav_date":"2009-05-29","nav":10.1183,"day_change_pct":0.0227},{"nav_date":"2009-05-28","nav":10.116,"day_change_pct":0.0237},{"nav_date":"2009-05-27","nav":10.1136,"day_change_pct":0.0227},{"nav_date":"2009-05-26","nav":10.1113,"day_change_pct":0.0228},{"nav_date":"2009-05-25","nav":10.109,"day_change_pct":0.0673},{"nav_date":"2009-05-22","nav":10.1022,"day_change_pct":0.0228},{"nav_date":"2009-05-21","nav":10.0999,"day_change_pct":0.0228},{"nav_date":"2009-05-20","nav":10.0976,"day_change_pct":0.0228},{"nav_date":"2009-05-19","nav":10.0953,"day_change_pct":0.0228},{"nav_date":"2009-05-18","nav":10.093,"day_change_pct":0.0694},{"nav_date":"2009-05-15","nav":10.086,"day_change_pct":0.0228},{"nav_date":"2009-05-14","nav":10.0837,"day_change_pct":0.0228},{"nav_date":"2009-05-13","nav":10.0814,"day_change_pct":0.0228},{"nav_date":"2009-05-12","nav":10.0791,"day_change_pct":0.0238},{"nav_date":"2009-05-11","nav":10.0767,"day_change_pct":0.0665},{"nav_date":"2009-05-08","nav":10.07,"day_change_pct":0.0219},{"nav_date":"2009-05-07","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2009-05-06","nav":10.0655,"day_change_pct":0.0229},{"nav_date":"2009-05-05","nav":10.0632,"day_change_pct":0.0229},{"nav_date":"2009-05-04","nav":10.0609,"day_change_pct":0.1114},{"nav_date":"2009-04-29","nav":10.0497,"day_change_pct":0.0219},{"nav_date":"2009-04-28","nav":10.0475,"day_change_pct":0.0229},{"nav_date":"2009-04-27","nav":10.0452,"day_change_pct":0.0697},{"nav_date":"2009-04-24","nav":10.0382,"day_change_pct":0.0229},{"nav_date":"2009-04-23","nav":10.0359,"day_change_pct":0.0229},{"nav_date":"2009-04-22","nav":10.0336,"day_change_pct":0.0229},{"nav_date":"2009-04-21","nav":10.0313,"day_change_pct":0.0239},{"nav_date":"2009-04-20","nav":10.0289,"day_change_pct":0.0688},{"nav_date":"2009-04-17","nav":10.022,"day_change_pct":0.024},{"nav_date":"2009-04-16","nav":10.0196,"day_change_pct":0.0409},{"nav_date":"2009-04-15","nav":10.0155,"day_change_pct":0.044},{"nav_date":"2009-04-13","nav":10.0111,"day_change_pct":0.089},{"nav_date":"2009-04-09","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2009-04-08","nav":10.0,"day_change_pct":-3.7842},{"nav_date":"2009-04-06","nav":10.3933,"day_change_pct":0.0982},{"nav_date":"2009-04-02","nav":10.3831,"day_change_pct":0.0491},{"nav_date":"2009-03-31","nav":10.378,"day_change_pct":0.0251},{"nav_date":"2009-03-30","nav":10.3754,"day_change_pct":0.0984},{"nav_date":"2009-03-26","nav":10.3652,"day_change_pct":0.0241},{"nav_date":"2009-03-25","nav":10.3627,"day_change_pct":0.0251},{"nav_date":"2009-03-24","nav":10.3601,"day_change_pct":0.0241},{"nav_date":"2009-03-23","nav":10.3576,"day_change_pct":0.0744},{"nav_date":"2009-03-20","nav":10.3499,"day_change_pct":0.0251},{"nav_date":"2009-03-19","nav":10.3473,"day_change_pct":0.0242},{"nav_date":"2009-03-18","nav":10.3448,"day_change_pct":0.0251},{"nav_date":"2009-03-17","nav":10.3422,"day_change_pct":0.0242},{"nav_date":"2009-03-16","nav":10.3397,"day_change_pct":0.0745},{"nav_date":"2009-03-13","nav":10.332,"day_change_pct":0.0242},{"nav_date":"2009-03-12","nav":10.3295,"day_change_pct":0.0746},{"nav_date":"2009-03-09","nav":10.3218,"day_change_pct":0.0747},{"nav_date":"2009-03-06","nav":10.3141,"day_change_pct":0.0242},{"nav_date":"2009-03-05","nav":10.3116,"day_change_pct":0.0252},{"nav_date":"2009-03-04","nav":10.309,"day_change_pct":0.0243},{"nav_date":"2009-03-03","nav":10.3065,"day_change_pct":0.0252},{"nav_date":"2009-03-02","nav":10.3039,"day_change_pct":0.0748},{"nav_date":"2009-02-27","nav":10.2962,"day_change_pct":0.0243},{"nav_date":"2009-02-26","nav":10.2937,"day_change_pct":0.0301},{"nav_date":"2009-02-25","nav":10.2906,"day_change_pct":0.0292},{"nav_date":"2009-02-24","nav":10.2876,"day_change_pct":0.147},{"nav_date":"2009-02-19","nav":10.2725,"day_change_pct":0.0302},{"nav_date":"2009-02-18","nav":10.2694,"day_change_pct":0.0292},{"nav_date":"2009-02-17","nav":10.2664,"day_change_pct":0.0302},{"nav_date":"2009-02-16","nav":10.2633,"day_change_pct":0.0887},{"nav_date":"2009-02-13","nav":10.2542,"day_change_pct":0.0293},{"nav_date":"2009-02-12","nav":10.2512,"day_change_pct":0.0302},{"nav_date":"2009-02-11","nav":10.2481,"day_change_pct":0.0293},{"nav_date":"2009-02-10","nav":10.2451,"day_change_pct":0.0293},{"nav_date":"2009-02-09","nav":10.2421,"day_change_pct":0.0899},{"nav_date":"2009-02-06","nav":10.2329,"day_change_pct":0.0293},{"nav_date":"2009-02-05","nav":10.2299,"day_change_pct":0.0303},{"nav_date":"2009-02-04","nav":10.2268,"day_change_pct":0.0293},{"nav_date":"2009-02-03","nav":10.2238,"day_change_pct":0.0303},{"nav_date":"2009-02-02","nav":10.2207,"day_change_pct":0.0901},{"nav_date":"2009-01-30","nav":10.2115,"day_change_pct":0.0294},{"nav_date":"2009-01-29","nav":10.2085,"day_change_pct":0.0304},{"nav_date":"2009-01-28","nav":10.2054,"day_change_pct":0.0294},{"nav_date":"2009-01-27","nav":10.2024,"day_change_pct":0.1207},{"nav_date":"2009-01-23","nav":10.1901,"day_change_pct":0.0294},{"nav_date":"2009-01-22","nav":10.1871,"day_change_pct":0.0304},{"nav_date":"2009-01-21","nav":10.184,"day_change_pct":0.0295},{"nav_date":"2009-01-20","nav":10.181,"day_change_pct":0.0305},{"nav_date":"2009-01-19","nav":10.1779,"day_change_pct":0.0905},{"nav_date":"2009-01-16","nav":10.1687,"day_change_pct":0.0295},{"nav_date":"2009-01-15","nav":10.1657,"day_change_pct":0.0344},{"nav_date":"2009-01-14","nav":10.1622,"day_change_pct":0.0374},{"nav_date":"2009-01-13","nav":10.1584,"day_change_pct":0.5802},{"nav_date":"2009-01-12","nav":10.0998,"day_change_pct":0.1011},{"nav_date":"2009-01-09","nav":10.0896,"day_change_pct":0.0784},{"nav_date":"2009-01-07","nav":10.0817,"day_change_pct":0.0228},{"nav_date":"2009-01-06","nav":10.0794,"day_change_pct":0.4194},{"nav_date":"2009-01-05","nav":10.0373,"day_change_pct":-2.1687},{"nav_date":"2009-01-02","nav":10.2598,"day_change_pct":0.0224},{"nav_date":"2009-01-01","nav":10.2575,"day_change_pct":0.0215},{"nav_date":"2008-12-31","nav":10.2553,"day_change_pct":0.0224},{"nav_date":"2008-12-30","nav":10.253,"day_change_pct":0.0215},{"nav_date":"2008-12-29","nav":10.2508,"day_change_pct":0.0928},{"nav_date":"2008-12-26","nav":10.2413,"day_change_pct":0.0625},{"nav_date":"2008-12-24","nav":10.2349,"day_change_pct":0.0313},{"nav_date":"2008-12-23","nav":10.2317,"day_change_pct":0.0313},{"nav_date":"2008-12-22","nav":10.2285,"day_change_pct":0.092},{"nav_date":"2008-12-19","nav":10.2191,"day_change_pct":0.0303},{"nav_date":"2008-12-18","nav":10.216,"day_change_pct":0.0333},{"nav_date":"2008-12-17","nav":10.2126,"day_change_pct":0.0255},{"nav_date":"2008-12-16","nav":10.21,"day_change_pct":0.0392},{"nav_date":"2008-12-15","nav":10.206,"day_change_pct":0.1177},{"nav_date":"2008-12-12","nav":10.194,"day_change_pct":0.0393},{"nav_date":"2008-12-11","nav":10.19,"day_change_pct":0.0383},{"nav_date":"2008-12-10","nav":10.1861,"day_change_pct":0.0776},{"nav_date":"2008-12-08","nav":10.1782,"day_change_pct":0.119},{"nav_date":"2008-12-05","nav":10.1661,"day_change_pct":0.0403},{"nav_date":"2008-12-04","nav":10.162,"day_change_pct":0.0532},{"nav_date":"2008-12-03","nav":10.1566,"day_change_pct":0.0424},{"nav_date":"2008-12-02","nav":10.1523,"day_change_pct":0.0414},{"nav_date":"2008-12-01","nav":10.1481,"day_change_pct":0.0838},{"nav_date":"2008-11-29","nav":10.1396,"day_change_pct":0.0306},{"nav_date":"2008-11-28","nav":10.1365,"day_change_pct":0.0691},{"nav_date":"2008-11-26","nav":10.1295,"day_change_pct":0.0346},{"nav_date":"2008-11-25","nav":10.126,"day_change_pct":0.0306},{"nav_date":"2008-11-24","nav":10.1229,"day_change_pct":0.0929},{"nav_date":"2008-11-21","nav":10.1135,"day_change_pct":0.0307},{"nav_date":"2008-11-20","nav":10.1104,"day_change_pct":0.0317},{"nav_date":"2008-11-19","nav":10.1072,"day_change_pct":0.0307},{"nav_date":"2008-11-18","nav":10.1041,"day_change_pct":0.0307},{"nav_date":"2008-11-17","nav":10.101,"day_change_pct":0.0922},{"nav_date":"2008-11-14","nav":10.0917,"day_change_pct":0.0615},{"nav_date":"2008-11-12","nav":10.0855,"day_change_pct":0.0298},{"nav_date":"2008-11-11","nav":10.0825,"day_change_pct":0.0298},{"nav_date":"2008-11-10","nav":10.0795,"day_change_pct":null}],"total":156,"page":1,"page_size":250}