{"fund_details":{"scheme_code":111166,"scheme_name":"Fortis Interval Fund Sr 2 - Quarterly Plan N - Regular Plan - Growth Option - Automatic Renewal","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-07-08","nav":11.1853,"day_change_pct":0.394},{"nav_date":"2009-07-07","nav":11.1414,"day_change_pct":0.0251},{"nav_date":"2009-07-06","nav":11.1386,"day_change_pct":0.0764},{"nav_date":"2009-07-03","nav":11.1301,"day_change_pct":0.0252},{"nav_date":"2009-07-02","nav":11.1273,"day_change_pct":0.0513},{"nav_date":"2009-06-30","nav":11.1216,"day_change_pct":0.0261},{"nav_date":"2009-06-29","nav":11.1187,"day_change_pct":0.0765},{"nav_date":"2009-06-26","nav":11.1102,"day_change_pct":0.0252},{"nav_date":"2009-06-25","nav":11.1074,"day_change_pct":0.0252},{"nav_date":"2009-06-24","nav":11.1046,"day_change_pct":0.0261},{"nav_date":"2009-06-23","nav":11.1017,"day_change_pct":0.0252},{"nav_date":"2009-06-22","nav":11.0989,"day_change_pct":0.0766},{"nav_date":"2009-06-19","nav":11.0904,"day_change_pct":0.0262},{"nav_date":"2009-06-18","nav":11.0875,"day_change_pct":0.0253},{"nav_date":"2009-06-17","nav":11.0847,"day_change_pct":0.0262},{"nav_date":"2009-06-16","nav":11.0818,"day_change_pct":0.0271},{"nav_date":"2009-06-15","nav":11.0788,"day_change_pct":0.0659},{"nav_date":"2009-06-12","nav":11.0715,"day_change_pct":0.0217},{"nav_date":"2009-06-11","nav":11.0691,"day_change_pct":0.0217},{"nav_date":"2009-06-10","nav":11.0667,"day_change_pct":0.0226},{"nav_date":"2009-06-09","nav":11.0642,"day_change_pct":0.0226},{"nav_date":"2009-06-08","nav":11.0617,"day_change_pct":0.0688},{"nav_date":"2009-06-05","nav":11.0541,"day_change_pct":0.0226},{"nav_date":"2009-06-04","nav":11.0516,"day_change_pct":0.0226},{"nav_date":"2009-06-03","nav":11.0491,"day_change_pct":0.0235},{"nav_date":"2009-06-02","nav":11.0465,"day_change_pct":0.0226},{"nav_date":"2009-06-01","nav":11.044,"day_change_pct":0.0689},{"nav_date":"2009-05-29","nav":11.0364,"day_change_pct":0.0227},{"nav_date":"2009-05-28","nav":11.0339,"day_change_pct":0.0236},{"nav_date":"2009-05-27","nav":11.0313,"day_change_pct":0.0227},{"nav_date":"2009-05-26","nav":11.0288,"day_change_pct":0.0227},{"nav_date":"2009-05-25","nav":11.0263,"day_change_pct":0.0681},{"nav_date":"2009-05-22","nav":11.0188,"day_change_pct":0.0218},{"nav_date":"2009-05-21","nav":11.0164,"day_change_pct":0.0227},{"nav_date":"2009-05-20","nav":11.0139,"day_change_pct":0.0236},{"nav_date":"2009-05-19","nav":11.0113,"day_change_pct":0.0227},{"nav_date":"2009-05-18","nav":11.0088,"day_change_pct":0.0691},{"nav_date":"2009-05-15","nav":11.0012,"day_change_pct":0.0227},{"nav_date":"2009-05-14","nav":10.9987,"day_change_pct":0.0227},{"nav_date":"2009-05-13","nav":10.9962,"day_change_pct":0.0237},{"nav_date":"2009-05-12","nav":10.9936,"day_change_pct":0.0227},{"nav_date":"2009-05-11","nav":10.9911,"day_change_pct":0.0674},{"nav_date":"2009-05-08","nav":10.9837,"day_change_pct":0.0219},{"nav_date":"2009-05-07","nav":10.9813,"day_change_pct":0.0228},{"nav_date":"2009-05-06","nav":10.9788,"day_change_pct":0.0219},{"nav_date":"2009-05-05","nav":10.9764,"day_change_pct":0.0237},{"nav_date":"2009-05-04","nav":10.9738,"day_change_pct":0.1113},{"nav_date":"2009-04-29","nav":10.9616,"day_change_pct":0.0219},{"nav_date":"2009-04-28","nav":10.9592,"day_change_pct":0.0228},{"nav_date":"2009-04-27","nav":10.9567,"day_change_pct":0.0694},{"nav_date":"2009-04-24","nav":10.9491,"day_change_pct":0.0228},{"nav_date":"2009-04-23","nav":10.9466,"day_change_pct":0.0238},{"nav_date":"2009-04-22","nav":10.944,"day_change_pct":0.0228},{"nav_date":"2009-04-21","nav":10.9415,"day_change_pct":0.0229},{"nav_date":"2009-04-20","nav":10.939,"day_change_pct":0.0695},{"nav_date":"2009-04-17","nav":10.9314,"day_change_pct":0.0238},{"nav_date":"2009-04-16","nav":10.9288,"day_change_pct":0.0229},{"nav_date":"2009-04-15","nav":10.9263,"day_change_pct":0.0449},{"nav_date":"2009-04-13","nav":10.9214,"day_change_pct":0.088},{"nav_date":"2009-04-09","nav":10.9118,"day_change_pct":0.0211},{"nav_date":"2009-04-08","nav":10.9095,"day_change_pct":0.0495},{"nav_date":"2009-04-06","nav":10.9041,"day_change_pct":0.0982},{"nav_date":"2009-04-02","nav":10.8934,"day_change_pct":0.0496},{"nav_date":"2009-03-31","nav":10.888,"day_change_pct":0.0239},{"nav_date":"2009-03-30","nav":10.8854,"day_change_pct":0.0993},{"nav_date":"2009-03-26","nav":10.8746,"day_change_pct":0.0239},{"nav_date":"2009-03-25","nav":10.872,"day_change_pct":0.0248},{"nav_date":"2009-03-24","nav":10.8693,"day_change_pct":0.0248},{"nav_date":"2009-03-23","nav":10.8666,"day_change_pct":0.0737},{"nav_date":"2009-03-20","nav":10.8586,"day_change_pct":0.0249},{"nav_date":"2009-03-19","nav":10.8559,"day_change_pct":0.0249},{"nav_date":"2009-03-18","nav":10.8532,"day_change_pct":0.0249},{"nav_date":"2009-03-17","nav":10.8505,"day_change_pct":0.0249},{"nav_date":"2009-03-16","nav":10.8478,"day_change_pct":0.0738},{"nav_date":"2009-03-13","nav":10.8398,"day_change_pct":0.0249},{"nav_date":"2009-03-12","nav":10.8371,"day_change_pct":0.0739},{"nav_date":"2009-03-09","nav":10.8291,"day_change_pct":0.0749},{"nav_date":"2009-03-06","nav":10.821,"day_change_pct":0.025},{"nav_date":"2009-03-05","nav":10.8183,"day_change_pct":0.024},{"nav_date":"2009-03-04","nav":10.8157,"day_change_pct":0.025},{"nav_date":"2009-03-03","nav":10.813,"day_change_pct":0.025},{"nav_date":"2009-03-02","nav":10.8103,"day_change_pct":0.0741},{"nav_date":"2009-02-27","nav":10.8023,"day_change_pct":0.025},{"nav_date":"2009-02-26","nav":10.7996,"day_change_pct":0.0296},{"nav_date":"2009-02-25","nav":10.7964,"day_change_pct":0.0296},{"nav_date":"2009-02-24","nav":10.7932,"day_change_pct":0.1475},{"nav_date":"2009-02-19","nav":10.7773,"day_change_pct":0.0288},{"nav_date":"2009-02-18","nav":10.7742,"day_change_pct":0.0306},{"nav_date":"2009-02-17","nav":10.7709,"day_change_pct":0.0297},{"nav_date":"2009-02-16","nav":10.7677,"day_change_pct":0.0883},{"nav_date":"2009-02-13","nav":10.7582,"day_change_pct":0.0298},{"nav_date":"2009-02-12","nav":10.755,"day_change_pct":0.0298},{"nav_date":"2009-02-11","nav":10.7518,"day_change_pct":0.0298},{"nav_date":"2009-02-10","nav":10.7486,"day_change_pct":0.0298},{"nav_date":"2009-02-09","nav":10.7454,"day_change_pct":0.0885},{"nav_date":"2009-02-06","nav":10.7359,"day_change_pct":0.0298},{"nav_date":"2009-02-05","nav":10.7327,"day_change_pct":0.0298},{"nav_date":"2009-02-04","nav":10.7295,"day_change_pct":0.0298},{"nav_date":"2009-02-03","nav":10.7263,"day_change_pct":0.0308},{"nav_date":"2009-02-02","nav":10.723,"day_change_pct":0.0896},{"nav_date":"2009-01-30","nav":10.7134,"day_change_pct":0.0299},{"nav_date":"2009-01-29","nav":10.7102,"day_change_pct":0.0299},{"nav_date":"2009-01-28","nav":10.707,"day_change_pct":0.0299},{"nav_date":"2009-01-27","nav":10.7038,"day_change_pct":0.1207},{"nav_date":"2009-01-23","nav":10.6909,"day_change_pct":0.0299},{"nav_date":"2009-01-22","nav":10.6877,"day_change_pct":0.0299},{"nav_date":"2009-01-21","nav":10.6845,"day_change_pct":0.03},{"nav_date":"2009-01-20","nav":10.6813,"day_change_pct":0.03},{"nav_date":"2009-01-19","nav":10.6781,"day_change_pct":0.09},{"nav_date":"2009-01-16","nav":10.6685,"day_change_pct":0.03},{"nav_date":"2009-01-15","nav":10.6653,"day_change_pct":0.0347},{"nav_date":"2009-01-14","nav":10.6616,"day_change_pct":0.0338},{"nav_date":"2009-01-13","nav":10.658,"day_change_pct":0.5804},{"nav_date":"2009-01-12","nav":10.5965,"day_change_pct":0.1011},{"nav_date":"2009-01-09","nav":10.5858,"day_change_pct":0.0567},{"nav_date":"2009-01-07","nav":10.5798,"day_change_pct":0.0227},{"nav_date":"2009-01-06","nav":10.5774,"day_change_pct":0.0217},{"nav_date":"2009-01-05","nav":10.5751,"day_change_pct":0.4312},{"nav_date":"2009-01-02","nav":10.5297,"day_change_pct":0.0228},{"nav_date":"2009-01-01","nav":10.5273,"day_change_pct":0.0209},{"nav_date":"2008-12-31","nav":10.5251,"day_change_pct":0.0219},{"nav_date":"2008-12-30","nav":10.5228,"day_change_pct":0.0219},{"nav_date":"2008-12-29","nav":10.5205,"day_change_pct":0.0932},{"nav_date":"2008-12-26","nav":10.5107,"day_change_pct":0.0619},{"nav_date":"2008-12-24","nav":10.5042,"day_change_pct":0.0324},{"nav_date":"2008-12-23","nav":10.5008,"day_change_pct":0.0305},{"nav_date":"2008-12-22","nav":10.4976,"day_change_pct":0.0925},{"nav_date":"2008-12-19","nav":10.4879,"day_change_pct":0.0305},{"nav_date":"2008-12-18","nav":10.4847,"day_change_pct":0.0324},{"nav_date":"2008-12-17","nav":10.4813,"day_change_pct":0.0258},{"nav_date":"2008-12-16","nav":10.4786,"day_change_pct":0.0391},{"nav_date":"2008-12-15","nav":10.4745,"day_change_pct":0.1176},{"nav_date":"2008-12-12","nav":10.4622,"day_change_pct":0.0392},{"nav_date":"2008-12-11","nav":10.4581,"day_change_pct":0.0383},{"nav_date":"2008-12-10","nav":10.4541,"day_change_pct":0.0775},{"nav_date":"2008-12-08","nav":10.446,"day_change_pct":0.1188},{"nav_date":"2008-12-05","nav":10.4336,"day_change_pct":0.0412},{"nav_date":"2008-12-04","nav":10.4293,"day_change_pct":0.0528},{"nav_date":"2008-12-03","nav":10.4238,"day_change_pct":0.0422},{"nav_date":"2008-12-02","nav":10.4194,"day_change_pct":0.0413},{"nav_date":"2008-12-01","nav":10.4151,"day_change_pct":0.0836},{"nav_date":"2008-11-29","nav":10.4064,"day_change_pct":0.0308},{"nav_date":"2008-11-28","nav":10.4032,"day_change_pct":0.0683},{"nav_date":"2008-11-26","nav":10.3961,"day_change_pct":0.0356},{"nav_date":"2008-11-25","nav":10.3924,"day_change_pct":0.0308},{"nav_date":"2008-11-24","nav":10.3892,"day_change_pct":0.0925},{"nav_date":"2008-11-21","nav":10.3796,"day_change_pct":0.0308},{"nav_date":"2008-11-20","nav":10.3764,"day_change_pct":0.0308},{"nav_date":"2008-11-19","nav":10.3732,"day_change_pct":0.0309},{"nav_date":"2008-11-18","nav":10.37,"day_change_pct":0.0309},{"nav_date":"2008-11-17","nav":10.3668,"day_change_pct":0.0927},{"nav_date":"2008-11-14","nav":10.3572,"day_change_pct":0.0609},{"nav_date":"2008-11-12","nav":10.3509,"day_change_pct":0.0309},{"nav_date":"2008-11-11","nav":10.3477,"day_change_pct":0.029},{"nav_date":"2008-11-10","nav":10.3447,"day_change_pct":null}],"total":156,"page":1,"page_size":250}