{"fund_details":{"scheme_code":111163,"scheme_name":"Fortis Interval Fund Sr 2 - Quarterly Plan M - Regular Plan - Interval Period Dividend Option - Automatic Redemption","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2010-01-06","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-05","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-01-04","nav":10.0,"day_change_pct":-0.6083},{"nav_date":"2010-01-01","nav":10.0612,"day_change_pct":0.001},{"nav_date":"2009-12-31","nav":10.0611,"day_change_pct":-0.006},{"nav_date":"2009-12-30","nav":10.0617,"day_change_pct":-0.006},{"nav_date":"2009-12-29","nav":10.0623,"day_change_pct":-0.0199},{"nav_date":"2009-12-24","nav":10.0643,"day_change_pct":-0.003},{"nav_date":"2009-12-23","nav":10.0646,"day_change_pct":-0.004},{"nav_date":"2009-12-22","nav":10.065,"day_change_pct":0.004},{"nav_date":"2009-12-21","nav":10.0646,"day_change_pct":0.004},{"nav_date":"2009-12-18","nav":10.0642,"day_change_pct":0.004},{"nav_date":"2009-12-17","nav":10.0638,"day_change_pct":0.006},{"nav_date":"2009-12-16","nav":10.0632,"day_change_pct":0.005},{"nav_date":"2009-12-15","nav":10.0627,"day_change_pct":0.005},{"nav_date":"2009-12-14","nav":10.0622,"day_change_pct":0.0219},{"nav_date":"2009-12-11","nav":10.06,"day_change_pct":0.007},{"nav_date":"2009-12-10","nav":10.0593,"day_change_pct":0.007},{"nav_date":"2009-12-09","nav":10.0586,"day_change_pct":0.004},{"nav_date":"2009-12-08","nav":10.0582,"day_change_pct":0.004},{"nav_date":"2009-12-07","nav":10.0578,"day_change_pct":0.0189},{"nav_date":"2009-12-04","nav":10.0559,"day_change_pct":0.007},{"nav_date":"2009-12-03","nav":10.0552,"day_change_pct":0.006},{"nav_date":"2009-12-02","nav":10.0546,"day_change_pct":0.007},{"nav_date":"2009-12-01","nav":10.0539,"day_change_pct":0.008},{"nav_date":"2009-11-30","nav":10.0531,"day_change_pct":0.0199},{"nav_date":"2009-11-27","nav":10.0511,"day_change_pct":0.006},{"nav_date":"2009-11-26","nav":10.0505,"day_change_pct":0.009},{"nav_date":"2009-11-25","nav":10.0496,"day_change_pct":0.008},{"nav_date":"2009-11-24","nav":10.0488,"day_change_pct":0.008},{"nav_date":"2009-11-23","nav":10.048,"day_change_pct":0.0199},{"nav_date":"2009-11-20","nav":10.046,"day_change_pct":0.008},{"nav_date":"2009-11-19","nav":10.0452,"day_change_pct":0.006},{"nav_date":"2009-11-18","nav":10.0446,"day_change_pct":0.008},{"nav_date":"2009-11-17","nav":10.0438,"day_change_pct":0.008},{"nav_date":"2009-11-16","nav":10.043,"day_change_pct":0.0229},{"nav_date":"2009-11-13","nav":10.0407,"day_change_pct":0.008},{"nav_date":"2009-11-12","nav":10.0399,"day_change_pct":0.008},{"nav_date":"2009-11-11","nav":10.0391,"day_change_pct":0.0548},{"nav_date":"2009-11-10","nav":10.0336,"day_change_pct":0.01},{"nav_date":"2009-11-09","nav":10.0326,"day_change_pct":0.0289},{"nav_date":"2009-11-06","nav":10.0297,"day_change_pct":0.01},{"nav_date":"2009-11-05","nav":10.0287,"day_change_pct":0.01},{"nav_date":"2009-11-04","nav":10.0277,"day_change_pct":0.009},{"nav_date":"2009-11-03","nav":10.0268,"day_change_pct":0.0399},{"nav_date":"2009-10-30","nav":10.0228,"day_change_pct":0.01},{"nav_date":"2009-10-29","nav":10.0218,"day_change_pct":0.009},{"nav_date":"2009-10-28","nav":10.0209,"day_change_pct":0.01},{"nav_date":"2009-10-27","nav":10.0199,"day_change_pct":0.01},{"nav_date":"2009-10-26","nav":10.0189,"day_change_pct":0.029},{"nav_date":"2009-10-23","nav":10.016,"day_change_pct":0.01},{"nav_date":"2009-10-22","nav":10.015,"day_change_pct":0.009},{"nav_date":"2009-10-21","nav":10.0141,"day_change_pct":0.01},{"nav_date":"2009-10-20","nav":10.0131,"day_change_pct":0.039},{"nav_date":"2009-10-16","nav":10.0092,"day_change_pct":0.009},{"nav_date":"2009-10-15","nav":10.0083,"day_change_pct":0.01},{"nav_date":"2009-10-14","nav":10.0073,"day_change_pct":0.02},{"nav_date":"2009-10-12","nav":10.0053,"day_change_pct":0.029},{"nav_date":"2009-10-09","nav":10.0024,"day_change_pct":0.01},{"nav_date":"2009-10-08","nav":10.0014,"day_change_pct":0.01},{"nav_date":"2009-10-07","nav":10.0004,"day_change_pct":0.004},{"nav_date":"2009-10-06","nav":10.0,"day_change_pct":null},{"nav_date":"2009-10-05","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-01","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-25","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-22","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-15","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-14","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-11","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-01","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-28","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-18","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-13","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-11","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-28","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-22","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-21","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-15","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-14","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-13","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-08","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-29","nav":10.0,"day_change_pct":-1.7971},{"nav_date":"2009-06-26","nav":10.183,"day_change_pct":0.0206},{"nav_date":"2009-06-25","nav":10.1809,"day_change_pct":0.0216},{"nav_date":"2009-06-24","nav":10.1787,"day_change_pct":0.0216},{"nav_date":"2009-06-23","nav":10.1765,"day_change_pct":0.0216},{"nav_date":"2009-06-22","nav":10.1743,"day_change_pct":0.0649},{"nav_date":"2009-06-19","nav":10.1677,"day_change_pct":0.0216},{"nav_date":"2009-06-18","nav":10.1655,"day_change_pct":0.0216},{"nav_date":"2009-06-17","nav":10.1633,"day_change_pct":0.0217},{"nav_date":"2009-06-16","nav":10.1611,"day_change_pct":0.0217},{"nav_date":"2009-06-15","nav":10.1589,"day_change_pct":0.064},{"nav_date":"2009-06-12","nav":10.1524,"day_change_pct":0.0207},{"nav_date":"2009-06-11","nav":10.1503,"day_change_pct":0.0217},{"nav_date":"2009-06-10","nav":10.1481,"day_change_pct":0.0217},{"nav_date":"2009-06-09","nav":10.1459,"day_change_pct":0.0217},{"nav_date":"2009-06-08","nav":10.1437,"day_change_pct":0.0651},{"nav_date":"2009-06-05","nav":10.1371,"day_change_pct":0.0217},{"nav_date":"2009-06-04","nav":10.1349,"day_change_pct":0.0227},{"nav_date":"2009-06-03","nav":10.1326,"day_change_pct":0.0217},{"nav_date":"2009-06-02","nav":10.1304,"day_change_pct":0.0217},{"nav_date":"2009-06-01","nav":10.1282,"day_change_pct":0.0662},{"nav_date":"2009-05-29","nav":10.1215,"day_change_pct":0.0217},{"nav_date":"2009-05-28","nav":10.1193,"day_change_pct":0.0217},{"nav_date":"2009-05-27","nav":10.1171,"day_change_pct":0.0218},{"nav_date":"2009-05-26","nav":10.1149,"day_change_pct":0.0218},{"nav_date":"2009-05-25","nav":10.1127,"day_change_pct":0.0653},{"nav_date":"2009-05-22","nav":10.1061,"day_change_pct":0.0218},{"nav_date":"2009-05-21","nav":10.1039,"day_change_pct":0.0218},{"nav_date":"2009-05-20","nav":10.1017,"day_change_pct":0.0218},{"nav_date":"2009-05-19","nav":10.0995,"day_change_pct":0.0228},{"nav_date":"2009-05-18","nav":10.0972,"day_change_pct":0.0654},{"nav_date":"2009-05-15","nav":10.0906,"day_change_pct":0.0218},{"nav_date":"2009-05-14","nav":10.0884,"day_change_pct":0.0218},{"nav_date":"2009-05-13","nav":10.0862,"day_change_pct":0.0228},{"nav_date":"2009-05-12","nav":10.0839,"day_change_pct":0.0218},{"nav_date":"2009-05-11","nav":10.0817,"day_change_pct":0.0645},{"nav_date":"2009-05-08","nav":10.0752,"day_change_pct":0.0208},{"nav_date":"2009-05-07","nav":10.0731,"day_change_pct":0.0218},{"nav_date":"2009-05-06","nav":10.0709,"day_change_pct":0.0218},{"nav_date":"2009-05-05","nav":10.0687,"day_change_pct":0.0219},{"nav_date":"2009-05-04","nav":10.0665,"day_change_pct":0.1084},{"nav_date":"2009-04-29","nav":10.0556,"day_change_pct":0.0219},{"nav_date":"2009-04-28","nav":10.0534,"day_change_pct":0.0219},{"nav_date":"2009-04-27","nav":10.0512,"day_change_pct":0.0667},{"nav_date":"2009-04-24","nav":10.0445,"day_change_pct":0.0219},{"nav_date":"2009-04-23","nav":10.0423,"day_change_pct":0.0219},{"nav_date":"2009-04-22","nav":10.0401,"day_change_pct":0.0219},{"nav_date":"2009-04-21","nav":10.0379,"day_change_pct":0.0229},{"nav_date":"2009-04-20","nav":10.0356,"day_change_pct":0.0658},{"nav_date":"2009-04-17","nav":10.029,"day_change_pct":0.0219},{"nav_date":"2009-04-16","nav":10.0268,"day_change_pct":0.0229},{"nav_date":"2009-04-15","nav":10.0245,"day_change_pct":0.0439},{"nav_date":"2009-04-13","nav":10.0201,"day_change_pct":0.0869},{"nav_date":"2009-04-09","nav":10.0114,"day_change_pct":0.022},{"nav_date":"2009-04-08","nav":10.0092,"day_change_pct":0.044},{"nav_date":"2009-04-06","nav":10.0048,"day_change_pct":0.031},{"nav_date":"2009-04-02","nav":10.0017,"day_change_pct":0.01},{"nav_date":"2009-03-31","nav":10.0007,"day_change_pct":0.007},{"nav_date":"2009-03-30","nav":10.0,"day_change_pct":-0.4529},{"nav_date":"2009-03-26","nav":10.0455,"day_change_pct":0.0129},{"nav_date":"2009-03-25","nav":10.0442,"day_change_pct":0.011},{"nav_date":"2009-03-24","nav":10.0431,"day_change_pct":0.0119},{"nav_date":"2009-03-23","nav":10.0419,"day_change_pct":0.0389},{"nav_date":"2009-03-20","nav":10.038,"day_change_pct":0.013},{"nav_date":"2009-03-19","nav":10.0367,"day_change_pct":0.012},{"nav_date":"2009-03-18","nav":10.0355,"day_change_pct":0.013},{"nav_date":"2009-03-17","nav":10.0342,"day_change_pct":0.012},{"nav_date":"2009-03-16","nav":10.033,"day_change_pct":0.0329},{"nav_date":"2009-03-13","nav":10.0297,"day_change_pct":0.011},{"nav_date":"2009-03-12","nav":10.0286,"day_change_pct":0.0399},{"nav_date":"2009-03-09","nav":10.0246,"day_change_pct":0.0789},{"nav_date":"2009-03-06","nav":10.0167,"day_change_pct":0.024},{"nav_date":"2009-03-05","nav":10.0143,"day_change_pct":0.024},{"nav_date":"2009-03-04","nav":10.0119,"day_change_pct":0.024},{"nav_date":"2009-03-03","nav":10.0095,"day_change_pct":0.025},{"nav_date":"2009-03-02","nav":10.007,"day_change_pct":0.072},{"nav_date":"2009-02-27","nav":9.9998,"day_change_pct":0.025},{"nav_date":"2009-02-26","nav":9.9973,"day_change_pct":0.029},{"nav_date":"2009-02-25","nav":9.9944,"day_change_pct":0.029},{"nav_date":"2009-02-24","nav":9.9915,"day_change_pct":0.1453},{"nav_date":"2009-02-19","nav":9.977,"day_change_pct":0.0291},{"nav_date":"2009-02-18","nav":9.9741,"day_change_pct":0.0301},{"nav_date":"2009-02-17","nav":9.9711,"day_change_pct":0.0281},{"nav_date":"2009-02-16","nav":9.9683,"day_change_pct":0.0874},{"nav_date":"2009-02-13","nav":9.9596,"day_change_pct":0.0291},{"nav_date":"2009-02-12","nav":9.9567,"day_change_pct":0.0291},{"nav_date":"2009-02-11","nav":9.9538,"day_change_pct":0.0291},{"nav_date":"2009-02-10","nav":9.9509,"day_change_pct":0.0292},{"nav_date":"2009-02-09","nav":9.948,"day_change_pct":0.0865},{"nav_date":"2009-02-06","nav":9.9394,"day_change_pct":0.0282},{"nav_date":"2009-02-05","nav":9.9366,"day_change_pct":0.0292},{"nav_date":"2009-02-04","nav":9.9337,"day_change_pct":0.0282},{"nav_date":"2009-02-03","nav":9.9309,"day_change_pct":0.0292},{"nav_date":"2009-02-02","nav":9.928,"day_change_pct":0.0857},{"nav_date":"2009-01-30","nav":9.9195,"day_change_pct":0.0282},{"nav_date":"2009-01-29","nav":9.9167,"day_change_pct":0.0282},{"nav_date":"2009-01-28","nav":9.9139,"day_change_pct":0.0283},{"nav_date":"2009-01-27","nav":9.9111,"day_change_pct":0.1091},{"nav_date":"2009-01-23","nav":9.9003,"day_change_pct":0.0283},{"nav_date":"2009-01-22","nav":9.8975,"day_change_pct":0.0273},{"nav_date":"2009-01-21","nav":9.8948,"day_change_pct":0.0263},{"nav_date":"2009-01-20","nav":9.8922,"day_change_pct":0.0273},{"nav_date":"2009-01-19","nav":9.8895,"day_change_pct":0.083},{"nav_date":"2009-01-16","nav":9.8813,"day_change_pct":0.0273},{"nav_date":"2009-01-15","nav":9.8786,"day_change_pct":0.0284},{"nav_date":"2009-01-14","nav":9.8758,"day_change_pct":0.0273},{"nav_date":"2009-01-13","nav":9.8731,"day_change_pct":0.0274},{"nav_date":"2009-01-12","nav":9.8704,"day_change_pct":0.0953},{"nav_date":"2009-01-09","nav":9.861,"day_change_pct":0.068},{"nav_date":"2009-01-07","nav":9.8543,"day_change_pct":0.0325},{"nav_date":"2009-01-06","nav":9.8511,"day_change_pct":0.0447},{"nav_date":"2009-01-05","nav":9.8467,"day_change_pct":0.1363},{"nav_date":"2009-01-02","nav":9.8333,"day_change_pct":0.0437},{"nav_date":"2009-01-01","nav":9.829,"day_change_pct":0.0397},{"nav_date":"2008-12-31","nav":9.8251,"day_change_pct":0.0285},{"nav_date":"2008-12-30","nav":9.8223,"day_change_pct":-1.8996},{"nav_date":"2008-12-29","nav":10.0125,"day_change_pct":-2.8167},{"nav_date":"2008-12-26","nav":10.3027,"day_change_pct":0.213},{"nav_date":"2008-12-24","nav":10.2808,"day_change_pct":0.0302},{"nav_date":"2008-12-23","nav":10.2777,"day_change_pct":0.0311},{"nav_date":"2008-12-22","nav":10.2745,"day_change_pct":0.0935},{"nav_date":"2008-12-19","nav":10.2649,"day_change_pct":0.0312},{"nav_date":"2008-12-18","nav":10.2617,"day_change_pct":0.0458},{"nav_date":"2008-12-17","nav":10.257,"day_change_pct":0.0351}],"total":275,"page":1,"page_size":250}