{"fund_details":{"scheme_code":111161,"scheme_name":"Fortis Interval Fund Sr 2 - Quarterly Plan M - Regular Plan - Growth Option - Automatic Renewal","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2010-01-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-01-05","nav":11.5821,"day_change_pct":-0.006},{"nav_date":"2010-01-04","nav":11.5828,"day_change_pct":-0.0052},{"nav_date":"2010-01-01","nav":11.5834,"day_change_pct":0.0009},{"nav_date":"2009-12-31","nav":11.5833,"day_change_pct":-0.006},{"nav_date":"2009-12-30","nav":11.584,"day_change_pct":-0.006},{"nav_date":"2009-12-29","nav":11.5847,"day_change_pct":-0.0198},{"nav_date":"2009-12-24","nav":11.587,"day_change_pct":-0.0035},{"nav_date":"2009-12-23","nav":11.5874,"day_change_pct":-0.0026},{"nav_date":"2009-12-22","nav":11.5877,"day_change_pct":0.0035},{"nav_date":"2009-12-21","nav":11.5873,"day_change_pct":0.0043},{"nav_date":"2009-12-18","nav":11.5868,"day_change_pct":0.0035},{"nav_date":"2009-12-17","nav":11.5864,"day_change_pct":0.0052},{"nav_date":"2009-12-16","nav":11.5858,"day_change_pct":0.006},{"nav_date":"2009-12-15","nav":11.5851,"day_change_pct":0.0052},{"nav_date":"2009-12-14","nav":11.5845,"day_change_pct":0.0207},{"nav_date":"2009-12-11","nav":11.5821,"day_change_pct":0.0069},{"nav_date":"2009-12-10","nav":11.5813,"day_change_pct":0.0078},{"nav_date":"2009-12-09","nav":11.5804,"day_change_pct":0.0043},{"nav_date":"2009-12-08","nav":11.5799,"day_change_pct":0.0035},{"nav_date":"2009-12-07","nav":11.5795,"day_change_pct":0.0199},{"nav_date":"2009-12-04","nav":11.5772,"day_change_pct":0.0052},{"nav_date":"2009-12-03","nav":11.5766,"day_change_pct":0.0069},{"nav_date":"2009-12-02","nav":11.5758,"day_change_pct":0.0069},{"nav_date":"2009-12-01","nav":11.575,"day_change_pct":0.0086},{"nav_date":"2009-11-30","nav":11.574,"day_change_pct":0.0199},{"nav_date":"2009-11-27","nav":11.5717,"day_change_pct":0.006},{"nav_date":"2009-11-26","nav":11.571,"day_change_pct":0.0078},{"nav_date":"2009-11-25","nav":11.5701,"day_change_pct":0.0078},{"nav_date":"2009-11-24","nav":11.5692,"day_change_pct":0.0086},{"nav_date":"2009-11-23","nav":11.5682,"day_change_pct":0.0199},{"nav_date":"2009-11-20","nav":11.5659,"day_change_pct":0.0078},{"nav_date":"2009-11-19","nav":11.565,"day_change_pct":0.0061},{"nav_date":"2009-11-18","nav":11.5643,"day_change_pct":0.0078},{"nav_date":"2009-11-17","nav":11.5634,"day_change_pct":0.0078},{"nav_date":"2009-11-16","nav":11.5625,"day_change_pct":0.0225},{"nav_date":"2009-11-13","nav":11.5599,"day_change_pct":0.0087},{"nav_date":"2009-11-12","nav":11.5589,"day_change_pct":0.0078},{"nav_date":"2009-11-11","nav":11.558,"day_change_pct":0.0554},{"nav_date":"2009-11-10","nav":11.5516,"day_change_pct":0.0095},{"nav_date":"2009-11-09","nav":11.5505,"day_change_pct":0.0294},{"nav_date":"2009-11-06","nav":11.5471,"day_change_pct":0.0095},{"nav_date":"2009-11-05","nav":11.546,"day_change_pct":0.0095},{"nav_date":"2009-11-04","nav":11.5449,"day_change_pct":0.0095},{"nav_date":"2009-11-03","nav":11.5438,"day_change_pct":0.0399},{"nav_date":"2009-10-30","nav":11.5392,"day_change_pct":0.0095},{"nav_date":"2009-10-29","nav":11.5381,"day_change_pct":0.0095},{"nav_date":"2009-10-28","nav":11.537,"day_change_pct":0.0104},{"nav_date":"2009-10-27","nav":11.5358,"day_change_pct":0.0095},{"nav_date":"2009-10-26","nav":11.5347,"day_change_pct":0.0286},{"nav_date":"2009-10-23","nav":11.5314,"day_change_pct":0.0095},{"nav_date":"2009-10-22","nav":11.5303,"day_change_pct":0.0104},{"nav_date":"2009-10-21","nav":11.5291,"day_change_pct":0.0095},{"nav_date":"2009-10-20","nav":11.528,"day_change_pct":0.0382},{"nav_date":"2009-10-16","nav":11.5236,"day_change_pct":0.0095},{"nav_date":"2009-10-15","nav":11.5225,"day_change_pct":0.0104},{"nav_date":"2009-10-14","nav":11.5213,"day_change_pct":0.0191},{"nav_date":"2009-10-12","nav":11.5191,"day_change_pct":0.0295},{"nav_date":"2009-10-09","nav":11.5157,"day_change_pct":0.0104},{"nav_date":"2009-10-08","nav":11.5145,"day_change_pct":0.0096},{"nav_date":"2009-10-07","nav":11.5134,"day_change_pct":0.0043},{"nav_date":"2009-10-06","nav":11.5129,"day_change_pct":0.0},{"nav_date":"2009-10-05","nav":11.5129,"day_change_pct":0.1958},{"nav_date":"2009-10-01","nav":11.4904,"day_change_pct":0.0993},{"nav_date":"2009-09-29","nav":11.479,"day_change_pct":0.1964},{"nav_date":"2009-09-25","nav":11.4565,"day_change_pct":0.0489},{"nav_date":"2009-09-24","nav":11.4509,"day_change_pct":0.0489},{"nav_date":"2009-09-23","nav":11.4453,"day_change_pct":0.049},{"nav_date":"2009-09-22","nav":11.4397,"day_change_pct":0.1971},{"nav_date":"2009-09-18","nav":11.4172,"day_change_pct":0.0491},{"nav_date":"2009-09-17","nav":11.4116,"day_change_pct":0.0491},{"nav_date":"2009-09-16","nav":11.406,"day_change_pct":0.0491},{"nav_date":"2009-09-15","nav":11.4004,"day_change_pct":0.05},{"nav_date":"2009-09-14","nav":11.3947,"day_change_pct":0.1477},{"nav_date":"2009-09-11","nav":11.3779,"day_change_pct":0.0492},{"nav_date":"2009-09-10","nav":11.3723,"day_change_pct":0.0493},{"nav_date":"2009-09-09","nav":11.3667,"day_change_pct":0.0502},{"nav_date":"2009-09-08","nav":11.361,"day_change_pct":0.0493},{"nav_date":"2009-09-07","nav":11.3554,"day_change_pct":0.1482},{"nav_date":"2009-09-04","nav":11.3386,"day_change_pct":0.0494},{"nav_date":"2009-09-03","nav":11.333,"day_change_pct":0.0494},{"nav_date":"2009-09-02","nav":11.3274,"day_change_pct":1.068},{"nav_date":"2009-09-01","nav":11.2077,"day_change_pct":0.05},{"nav_date":"2009-08-31","nav":11.2021,"day_change_pct":0.1493},{"nav_date":"2009-08-28","nav":11.1854,"day_change_pct":0.0492},{"nav_date":"2009-08-27","nav":11.1799,"day_change_pct":0.0501},{"nav_date":"2009-08-26","nav":11.1743,"day_change_pct":0.0501},{"nav_date":"2009-08-25","nav":11.1687,"day_change_pct":0.0511},{"nav_date":"2009-08-24","nav":11.163,"day_change_pct":0.1516},{"nav_date":"2009-08-21","nav":11.1461,"day_change_pct":0.0512},{"nav_date":"2009-08-20","nav":11.1404,"day_change_pct":0.1015},{"nav_date":"2009-08-18","nav":11.1291,"day_change_pct":0.0503},{"nav_date":"2009-08-17","nav":11.1235,"day_change_pct":0.1504},{"nav_date":"2009-08-14","nav":11.1068,"day_change_pct":0.0504},{"nav_date":"2009-08-13","nav":11.1012,"day_change_pct":0.0505},{"nav_date":"2009-08-12","nav":11.0956,"day_change_pct":0.0514},{"nav_date":"2009-08-11","nav":11.0899,"day_change_pct":0.0505},{"nav_date":"2009-08-10","nav":11.0843,"day_change_pct":0.1518},{"nav_date":"2009-08-07","nav":11.0675,"day_change_pct":0.0506},{"nav_date":"2009-08-06","nav":11.0619,"day_change_pct":0.0516},{"nav_date":"2009-08-05","nav":11.0562,"day_change_pct":0.0534},{"nav_date":"2009-08-04","nav":11.0503,"day_change_pct":0.0534},{"nav_date":"2009-08-03","nav":11.0444,"day_change_pct":0.1605},{"nav_date":"2009-07-31","nav":11.0267,"day_change_pct":0.0535},{"nav_date":"2009-07-30","nav":11.0208,"day_change_pct":0.0536},{"nav_date":"2009-07-29","nav":11.0149,"day_change_pct":0.0527},{"nav_date":"2009-07-28","nav":11.0091,"day_change_pct":0.0009},{"nav_date":"2009-07-27","nav":11.009,"day_change_pct":-1.6808},{"nav_date":"2009-07-24","nav":11.1972,"day_change_pct":0.0018},{"nav_date":"2009-07-23","nav":11.197,"day_change_pct":0.0009},{"nav_date":"2009-07-22","nav":11.1969,"day_change_pct":0.0018},{"nav_date":"2009-07-21","nav":11.1967,"day_change_pct":0.0009},{"nav_date":"2009-07-20","nav":11.1966,"day_change_pct":0.0188},{"nav_date":"2009-07-17","nav":11.1945,"day_change_pct":0.7452},{"nav_date":"2009-07-16","nav":11.1117,"day_change_pct":0.0216},{"nav_date":"2009-07-15","nav":11.1093,"day_change_pct":0.0225},{"nav_date":"2009-07-14","nav":11.1068,"day_change_pct":0.0225},{"nav_date":"2009-07-13","nav":11.1043,"day_change_pct":0.0676},{"nav_date":"2009-07-10","nav":11.0968,"day_change_pct":0.0225},{"nav_date":"2009-07-09","nav":11.0943,"day_change_pct":0.0216},{"nav_date":"2009-07-08","nav":11.0919,"day_change_pct":0.0225},{"nav_date":"2009-07-07","nav":11.0894,"day_change_pct":0.0225},{"nav_date":"2009-07-06","nav":11.0869,"day_change_pct":0.0668},{"nav_date":"2009-07-03","nav":11.0795,"day_change_pct":0.0217},{"nav_date":"2009-07-02","nav":11.0771,"day_change_pct":0.0452},{"nav_date":"2009-06-30","nav":11.0721,"day_change_pct":0.0217},{"nav_date":"2009-06-29","nav":11.0697,"day_change_pct":0.0642},{"nav_date":"2009-06-26","nav":11.0626,"day_change_pct":0.0217},{"nav_date":"2009-06-25","nav":11.0602,"day_change_pct":0.0217},{"nav_date":"2009-06-24","nav":11.0578,"day_change_pct":0.0217},{"nav_date":"2009-06-23","nav":11.0554,"day_change_pct":0.0208},{"nav_date":"2009-06-22","nav":11.0531,"day_change_pct":0.0652},{"nav_date":"2009-06-19","nav":11.0459,"day_change_pct":0.0208},{"nav_date":"2009-06-18","nav":11.0436,"day_change_pct":0.0217},{"nav_date":"2009-06-17","nav":11.0412,"day_change_pct":0.0217},{"nav_date":"2009-06-16","nav":11.0388,"day_change_pct":0.0217},{"nav_date":"2009-06-15","nav":11.0364,"day_change_pct":0.0635},{"nav_date":"2009-06-12","nav":11.0294,"day_change_pct":0.0218},{"nav_date":"2009-06-11","nav":11.027,"day_change_pct":0.0209},{"nav_date":"2009-06-10","nav":11.0247,"day_change_pct":0.0218},{"nav_date":"2009-06-09","nav":11.0223,"day_change_pct":0.0227},{"nav_date":"2009-06-08","nav":11.0198,"day_change_pct":0.0654},{"nav_date":"2009-06-05","nav":11.0126,"day_change_pct":0.0218},{"nav_date":"2009-06-04","nav":11.0102,"day_change_pct":0.0218},{"nav_date":"2009-06-03","nav":11.0078,"day_change_pct":0.0218},{"nav_date":"2009-06-02","nav":11.0054,"day_change_pct":0.0218},{"nav_date":"2009-06-01","nav":11.003,"day_change_pct":0.0655},{"nav_date":"2009-05-29","nav":10.9958,"day_change_pct":0.0218},{"nav_date":"2009-05-28","nav":10.9934,"day_change_pct":0.0227},{"nav_date":"2009-05-27","nav":10.9909,"day_change_pct":0.0218},{"nav_date":"2009-05-26","nav":10.9885,"day_change_pct":0.0218},{"nav_date":"2009-05-25","nav":10.9861,"day_change_pct":0.0647},{"nav_date":"2009-05-22","nav":10.979,"day_change_pct":0.0219},{"nav_date":"2009-05-21","nav":10.9766,"day_change_pct":0.0219},{"nav_date":"2009-05-20","nav":10.9742,"day_change_pct":0.0219},{"nav_date":"2009-05-19","nav":10.9718,"day_change_pct":0.0219},{"nav_date":"2009-05-18","nav":10.9694,"day_change_pct":0.0657},{"nav_date":"2009-05-15","nav":10.9622,"day_change_pct":0.0228},{"nav_date":"2009-05-14","nav":10.9597,"day_change_pct":0.0219},{"nav_date":"2009-05-13","nav":10.9573,"day_change_pct":0.0219},{"nav_date":"2009-05-12","nav":10.9549,"day_change_pct":0.0219},{"nav_date":"2009-05-11","nav":10.9525,"day_change_pct":0.0649},{"nav_date":"2009-05-08","nav":10.9454,"day_change_pct":0.021},{"nav_date":"2009-05-07","nav":10.9431,"day_change_pct":0.0219},{"nav_date":"2009-05-06","nav":10.9407,"day_change_pct":0.0219},{"nav_date":"2009-05-05","nav":10.9383,"day_change_pct":0.0219},{"nav_date":"2009-05-04","nav":10.9359,"day_change_pct":0.108},{"nav_date":"2009-04-29","nav":10.9241,"day_change_pct":0.0211},{"nav_date":"2009-04-28","nav":10.9218,"day_change_pct":0.022},{"nav_date":"2009-04-27","nav":10.9194,"day_change_pct":0.0669},{"nav_date":"2009-04-24","nav":10.9121,"day_change_pct":0.022},{"nav_date":"2009-04-23","nav":10.9097,"day_change_pct":0.022},{"nav_date":"2009-04-22","nav":10.9073,"day_change_pct":0.022},{"nav_date":"2009-04-21","nav":10.9049,"day_change_pct":0.022},{"nav_date":"2009-04-20","nav":10.9025,"day_change_pct":0.067},{"nav_date":"2009-04-17","nav":10.8952,"day_change_pct":0.022},{"nav_date":"2009-04-16","nav":10.8928,"day_change_pct":0.022},{"nav_date":"2009-04-15","nav":10.8904,"day_change_pct":0.0441},{"nav_date":"2009-04-13","nav":10.8856,"day_change_pct":0.0873},{"nav_date":"2009-04-09","nav":10.8761,"day_change_pct":0.0212},{"nav_date":"2009-04-08","nav":10.8738,"day_change_pct":0.0442},{"nav_date":"2009-04-06","nav":10.869,"day_change_pct":0.0313},{"nav_date":"2009-04-02","nav":10.8656,"day_change_pct":0.0101},{"nav_date":"2009-03-31","nav":10.8645,"day_change_pct":0.0064},{"nav_date":"2009-03-30","nav":10.8638,"day_change_pct":0.2964},{"nav_date":"2009-03-26","nav":10.8317,"day_change_pct":0.012},{"nav_date":"2009-03-25","nav":10.8304,"day_change_pct":0.012},{"nav_date":"2009-03-24","nav":10.8291,"day_change_pct":0.0111},{"nav_date":"2009-03-23","nav":10.8279,"day_change_pct":0.0388},{"nav_date":"2009-03-20","nav":10.8237,"day_change_pct":0.0129},{"nav_date":"2009-03-19","nav":10.8223,"day_change_pct":0.0129},{"nav_date":"2009-03-18","nav":10.8209,"day_change_pct":0.012},{"nav_date":"2009-03-17","nav":10.8196,"day_change_pct":0.012},{"nav_date":"2009-03-16","nav":10.8183,"day_change_pct":0.0333},{"nav_date":"2009-03-13","nav":10.8147,"day_change_pct":0.0102},{"nav_date":"2009-03-12","nav":10.8136,"day_change_pct":0.0324},{"nav_date":"2009-03-09","nav":10.8101,"day_change_pct":0.0778},{"nav_date":"2009-03-06","nav":10.8017,"day_change_pct":0.0241},{"nav_date":"2009-03-05","nav":10.7991,"day_change_pct":0.0241},{"nav_date":"2009-03-04","nav":10.7965,"day_change_pct":0.025},{"nav_date":"2009-03-03","nav":10.7938,"day_change_pct":0.0241},{"nav_date":"2009-03-02","nav":10.7912,"day_change_pct":0.0723},{"nav_date":"2009-02-27","nav":10.7834,"day_change_pct":0.0241},{"nav_date":"2009-02-26","nav":10.7808,"day_change_pct":0.0297},{"nav_date":"2009-02-25","nav":10.7776,"day_change_pct":0.0288},{"nav_date":"2009-02-24","nav":10.7745,"day_change_pct":0.1459},{"nav_date":"2009-02-19","nav":10.7588,"day_change_pct":0.0288},{"nav_date":"2009-02-18","nav":10.7557,"day_change_pct":0.0298},{"nav_date":"2009-02-17","nav":10.7525,"day_change_pct":0.0279},{"nav_date":"2009-02-16","nav":10.7495,"day_change_pct":0.0875},{"nav_date":"2009-02-13","nav":10.7401,"day_change_pct":0.0289},{"nav_date":"2009-02-12","nav":10.737,"day_change_pct":0.0298},{"nav_date":"2009-02-11","nav":10.7338,"day_change_pct":0.0289},{"nav_date":"2009-02-10","nav":10.7307,"day_change_pct":0.0289},{"nav_date":"2009-02-09","nav":10.7276,"day_change_pct":0.0868},{"nav_date":"2009-02-06","nav":10.7183,"day_change_pct":0.0289},{"nav_date":"2009-02-05","nav":10.7152,"day_change_pct":0.028},{"nav_date":"2009-02-04","nav":10.7122,"day_change_pct":0.0289},{"nav_date":"2009-02-03","nav":10.7091,"day_change_pct":0.029},{"nav_date":"2009-02-02","nav":10.706,"day_change_pct":0.086},{"nav_date":"2009-01-30","nav":10.6968,"day_change_pct":0.0281},{"nav_date":"2009-01-29","nav":10.6938,"day_change_pct":0.029},{"nav_date":"2009-01-28","nav":10.6907,"day_change_pct":0.0271},{"nav_date":"2009-01-27","nav":10.6878,"day_change_pct":0.1096},{"nav_date":"2009-01-23","nav":10.6761,"day_change_pct":0.0272},{"nav_date":"2009-01-22","nav":10.6732,"day_change_pct":0.0281},{"nav_date":"2009-01-21","nav":10.6702,"day_change_pct":0.0262},{"nav_date":"2009-01-20","nav":10.6674,"day_change_pct":0.0272},{"nav_date":"2009-01-19","nav":10.6645,"day_change_pct":0.0835},{"nav_date":"2009-01-16","nav":10.6556,"day_change_pct":0.0272},{"nav_date":"2009-01-15","nav":10.6527,"day_change_pct":0.0282},{"nav_date":"2009-01-14","nav":10.6497,"day_change_pct":0.0272},{"nav_date":"2009-01-13","nav":10.6468,"day_change_pct":0.0272},{"nav_date":"2009-01-12","nav":10.6439,"day_change_pct":0.0959},{"nav_date":"2009-01-09","nav":10.6337,"day_change_pct":0.0668},{"nav_date":"2009-01-07","nav":10.6266,"day_change_pct":0.0329},{"nav_date":"2009-01-06","nav":10.6231,"day_change_pct":0.0452},{"nav_date":"2009-01-05","nav":10.6183,"day_change_pct":0.1405},{"nav_date":"2009-01-02","nav":10.6034,"day_change_pct":0.0434},{"nav_date":"2009-01-01","nav":10.5988,"day_change_pct":0.0396},{"nav_date":"2008-12-31","nav":10.5946,"day_change_pct":0.0293},{"nav_date":"2008-12-30","nav":10.5915,"day_change_pct":0.2423},{"nav_date":"2008-12-29","nav":10.5659,"day_change_pct":0.0606},{"nav_date":"2008-12-26","nav":10.5595,"day_change_pct":0.2126},{"nav_date":"2008-12-24","nav":10.5371,"day_change_pct":0.0304},{"nav_date":"2008-12-23","nav":10.5339,"day_change_pct":0.0313},{"nav_date":"2008-12-22","nav":10.5306,"day_change_pct":0.0941},{"nav_date":"2008-12-19","nav":10.5207,"day_change_pct":0.0304},{"nav_date":"2008-12-18","nav":10.5175,"day_change_pct":0.0457},{"nav_date":"2008-12-17","nav":10.5127,"day_change_pct":0.0352}],"total":275,"page":1,"page_size":250}