{"fund_details":{"scheme_code":111159,"scheme_name":"Fortis Interval Fund Sr 2 - Quarterly Plan M - Regular Plan - Growth Option - Automatic Redemption","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2010-01-06","nav":0.0,"day_change_pct":null},{"nav_date":"2010-01-05","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-01-04","nav":10.0607,"day_change_pct":-0.005},{"nav_date":"2010-01-01","nav":10.0612,"day_change_pct":0.001},{"nav_date":"2009-12-31","nav":10.0611,"day_change_pct":-0.006},{"nav_date":"2009-12-30","nav":10.0617,"day_change_pct":-0.006},{"nav_date":"2009-12-29","nav":10.0623,"day_change_pct":-0.0199},{"nav_date":"2009-12-24","nav":10.0643,"day_change_pct":-0.003},{"nav_date":"2009-12-23","nav":10.0646,"day_change_pct":-0.004},{"nav_date":"2009-12-22","nav":10.065,"day_change_pct":0.004},{"nav_date":"2009-12-21","nav":10.0646,"day_change_pct":0.004},{"nav_date":"2009-12-18","nav":10.0642,"day_change_pct":0.004},{"nav_date":"2009-12-17","nav":10.0638,"day_change_pct":0.006},{"nav_date":"2009-12-16","nav":10.0632,"day_change_pct":0.005},{"nav_date":"2009-12-15","nav":10.0627,"day_change_pct":0.005},{"nav_date":"2009-12-14","nav":10.0622,"day_change_pct":0.0209},{"nav_date":"2009-12-11","nav":10.0601,"day_change_pct":0.008},{"nav_date":"2009-12-10","nav":10.0593,"day_change_pct":0.007},{"nav_date":"2009-12-09","nav":10.0586,"day_change_pct":0.004},{"nav_date":"2009-12-08","nav":10.0582,"day_change_pct":0.004},{"nav_date":"2009-12-07","nav":10.0578,"day_change_pct":0.0189},{"nav_date":"2009-12-04","nav":10.0559,"day_change_pct":0.006},{"nav_date":"2009-12-03","nav":10.0553,"day_change_pct":0.007},{"nav_date":"2009-12-02","nav":10.0546,"day_change_pct":0.007},{"nav_date":"2009-12-01","nav":10.0539,"day_change_pct":0.008},{"nav_date":"2009-11-30","nav":10.0531,"day_change_pct":0.0199},{"nav_date":"2009-11-27","nav":10.0511,"day_change_pct":0.006},{"nav_date":"2009-11-26","nav":10.0505,"day_change_pct":0.009},{"nav_date":"2009-11-25","nav":10.0496,"day_change_pct":0.008},{"nav_date":"2009-11-24","nav":10.0488,"day_change_pct":0.008},{"nav_date":"2009-11-23","nav":10.048,"day_change_pct":0.0199},{"nav_date":"2009-11-20","nav":10.046,"day_change_pct":0.008},{"nav_date":"2009-11-19","nav":10.0452,"day_change_pct":0.006},{"nav_date":"2009-11-18","nav":10.0446,"day_change_pct":0.008},{"nav_date":"2009-11-17","nav":10.0438,"day_change_pct":0.008},{"nav_date":"2009-11-16","nav":10.043,"day_change_pct":0.0229},{"nav_date":"2009-11-13","nav":10.0407,"day_change_pct":0.008},{"nav_date":"2009-11-12","nav":10.0399,"day_change_pct":0.008},{"nav_date":"2009-11-11","nav":10.0391,"day_change_pct":0.0548},{"nav_date":"2009-11-10","nav":10.0336,"day_change_pct":0.01},{"nav_date":"2009-11-09","nav":10.0326,"day_change_pct":0.0289},{"nav_date":"2009-11-06","nav":10.0297,"day_change_pct":0.01},{"nav_date":"2009-11-05","nav":10.0287,"day_change_pct":0.01},{"nav_date":"2009-11-04","nav":10.0277,"day_change_pct":0.009},{"nav_date":"2009-11-03","nav":10.0268,"day_change_pct":0.0399},{"nav_date":"2009-10-30","nav":10.0228,"day_change_pct":0.01},{"nav_date":"2009-10-29","nav":10.0218,"day_change_pct":0.009},{"nav_date":"2009-10-28","nav":10.0209,"day_change_pct":0.01},{"nav_date":"2009-10-27","nav":10.0199,"day_change_pct":0.01},{"nav_date":"2009-10-26","nav":10.0189,"day_change_pct":0.029},{"nav_date":"2009-10-23","nav":10.016,"day_change_pct":0.01},{"nav_date":"2009-10-22","nav":10.015,"day_change_pct":0.009},{"nav_date":"2009-10-21","nav":10.0141,"day_change_pct":0.01},{"nav_date":"2009-10-20","nav":10.0131,"day_change_pct":0.039},{"nav_date":"2009-10-16","nav":10.0092,"day_change_pct":0.009},{"nav_date":"2009-10-15","nav":10.0083,"day_change_pct":0.01},{"nav_date":"2009-10-14","nav":10.0073,"day_change_pct":0.02},{"nav_date":"2009-10-12","nav":10.0053,"day_change_pct":0.029},{"nav_date":"2009-10-09","nav":10.0024,"day_change_pct":0.01},{"nav_date":"2009-10-08","nav":10.0014,"day_change_pct":0.01},{"nav_date":"2009-10-07","nav":10.0004,"day_change_pct":0.004},{"nav_date":"2009-10-06","nav":10.0,"day_change_pct":null},{"nav_date":"2009-10-05","nav":0.0,"day_change_pct":null},{"nav_date":"2009-10-01","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-25","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-22","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-15","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-14","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-11","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-09-01","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-28","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-18","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-13","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-11","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-08-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-28","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-22","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-21","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-15","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-14","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-13","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-08","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-07-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-06-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-29","nav":10.4047,"day_change_pct":0.0635},{"nav_date":"2009-06-26","nav":10.3981,"day_change_pct":0.0212},{"nav_date":"2009-06-25","nav":10.3959,"day_change_pct":0.0221},{"nav_date":"2009-06-24","nav":10.3936,"day_change_pct":0.0212},{"nav_date":"2009-06-23","nav":10.3914,"day_change_pct":0.0212},{"nav_date":"2009-06-22","nav":10.3892,"day_change_pct":0.0645},{"nav_date":"2009-06-19","nav":10.3825,"day_change_pct":0.0222},{"nav_date":"2009-06-18","nav":10.3802,"day_change_pct":0.0212},{"nav_date":"2009-06-17","nav":10.378,"day_change_pct":0.0222},{"nav_date":"2009-06-16","nav":10.3757,"day_change_pct":0.0212},{"nav_date":"2009-06-15","nav":10.3735,"day_change_pct":0.0637},{"nav_date":"2009-06-12","nav":10.3669,"day_change_pct":0.0212},{"nav_date":"2009-06-11","nav":10.3647,"day_change_pct":0.0212},{"nav_date":"2009-06-10","nav":10.3625,"day_change_pct":0.0222},{"nav_date":"2009-06-09","nav":10.3602,"day_change_pct":0.0222},{"nav_date":"2009-06-08","nav":10.3579,"day_change_pct":0.0647},{"nav_date":"2009-06-05","nav":10.3512,"day_change_pct":0.0222},{"nav_date":"2009-06-04","nav":10.3489,"day_change_pct":0.0222},{"nav_date":"2009-06-03","nav":10.3466,"day_change_pct":0.0213},{"nav_date":"2009-06-02","nav":10.3444,"day_change_pct":0.0222},{"nav_date":"2009-06-01","nav":10.3421,"day_change_pct":0.0658},{"nav_date":"2009-05-29","nav":10.3353,"day_change_pct":0.0223},{"nav_date":"2009-05-28","nav":10.333,"day_change_pct":0.0213},{"nav_date":"2009-05-27","nav":10.3308,"day_change_pct":0.0223},{"nav_date":"2009-05-26","nav":10.3285,"day_change_pct":0.0223},{"nav_date":"2009-05-25","nav":10.3262,"day_change_pct":0.0649},{"nav_date":"2009-05-22","nav":10.3195,"day_change_pct":0.0213},{"nav_date":"2009-05-21","nav":10.3173,"day_change_pct":0.0223},{"nav_date":"2009-05-20","nav":10.315,"day_change_pct":0.0213},{"nav_date":"2009-05-19","nav":10.3128,"day_change_pct":0.0223},{"nav_date":"2009-05-18","nav":10.3105,"day_change_pct":0.066},{"nav_date":"2009-05-15","nav":10.3037,"day_change_pct":0.0223},{"nav_date":"2009-05-14","nav":10.3014,"day_change_pct":0.0214},{"nav_date":"2009-05-13","nav":10.2992,"day_change_pct":0.0223},{"nav_date":"2009-05-12","nav":10.2969,"day_change_pct":0.0214},{"nav_date":"2009-05-11","nav":10.2947,"day_change_pct":0.0651},{"nav_date":"2009-05-08","nav":10.288,"day_change_pct":0.0214},{"nav_date":"2009-05-07","nav":10.2858,"day_change_pct":0.0214},{"nav_date":"2009-05-06","nav":10.2836,"day_change_pct":0.0224},{"nav_date":"2009-05-05","nav":10.2813,"day_change_pct":0.0214},{"nav_date":"2009-05-04","nav":10.2791,"day_change_pct":0.1081},{"nav_date":"2009-04-29","nav":10.268,"day_change_pct":0.0214},{"nav_date":"2009-04-28","nav":10.2658,"day_change_pct":0.0224},{"nav_date":"2009-04-27","nav":10.2635,"day_change_pct":0.0663},{"nav_date":"2009-04-24","nav":10.2567,"day_change_pct":0.0224},{"nav_date":"2009-04-23","nav":10.2544,"day_change_pct":0.0224},{"nav_date":"2009-04-22","nav":10.2521,"day_change_pct":0.0215},{"nav_date":"2009-04-21","nav":10.2499,"day_change_pct":0.0224},{"nav_date":"2009-04-20","nav":10.2476,"day_change_pct":0.0664},{"nav_date":"2009-04-17","nav":10.2408,"day_change_pct":0.0225},{"nav_date":"2009-04-16","nav":10.2385,"day_change_pct":0.0215},{"nav_date":"2009-04-15","nav":10.2363,"day_change_pct":0.044},{"nav_date":"2009-04-13","nav":10.2318,"day_change_pct":0.088},{"nav_date":"2009-04-09","nav":10.2228,"day_change_pct":0.0215},{"nav_date":"2009-04-08","nav":10.2206,"day_change_pct":0.044},{"nav_date":"2009-04-06","nav":10.2161,"day_change_pct":0.0313},{"nav_date":"2009-04-02","nav":10.2129,"day_change_pct":0.0098},{"nav_date":"2009-03-31","nav":10.2119,"day_change_pct":0.0069},{"nav_date":"2009-03-30","nav":10.2112,"day_change_pct":0.2956},{"nav_date":"2009-03-26","nav":10.1811,"day_change_pct":0.0128},{"nav_date":"2009-03-25","nav":10.1798,"day_change_pct":0.0118},{"nav_date":"2009-03-24","nav":10.1786,"day_change_pct":0.0118},{"nav_date":"2009-03-23","nav":10.1774,"day_change_pct":0.0383},{"nav_date":"2009-03-20","nav":10.1735,"day_change_pct":0.0128},{"nav_date":"2009-03-19","nav":10.1722,"day_change_pct":0.0128},{"nav_date":"2009-03-18","nav":10.1709,"day_change_pct":0.0118},{"nav_date":"2009-03-17","nav":10.1697,"day_change_pct":0.0128},{"nav_date":"2009-03-16","nav":10.1684,"day_change_pct":0.0325},{"nav_date":"2009-03-13","nav":10.1651,"day_change_pct":0.0108},{"nav_date":"2009-03-12","nav":10.164,"day_change_pct":0.0325},{"nav_date":"2009-03-09","nav":10.1607,"day_change_pct":0.0778},{"nav_date":"2009-03-06","nav":10.1528,"day_change_pct":0.0246},{"nav_date":"2009-03-05","nav":10.1503,"day_change_pct":0.0237},{"nav_date":"2009-03-04","nav":10.1479,"day_change_pct":0.0246},{"nav_date":"2009-03-03","nav":10.1454,"day_change_pct":0.0237},{"nav_date":"2009-03-02","nav":10.143,"day_change_pct":0.073},{"nav_date":"2009-02-27","nav":10.1356,"day_change_pct":0.0247},{"nav_date":"2009-02-26","nav":10.1331,"day_change_pct":0.0286},{"nav_date":"2009-02-25","nav":10.1302,"day_change_pct":0.0296},{"nav_date":"2009-02-24","nav":10.1272,"day_change_pct":0.1454},{"nav_date":"2009-02-19","nav":10.1125,"day_change_pct":0.0297},{"nav_date":"2009-02-18","nav":10.1095,"day_change_pct":0.0287},{"nav_date":"2009-02-17","nav":10.1066,"day_change_pct":0.0287},{"nav_date":"2009-02-16","nav":10.1037,"day_change_pct":0.0872},{"nav_date":"2009-02-13","nav":10.0949,"day_change_pct":0.0287},{"nav_date":"2009-02-12","nav":10.092,"day_change_pct":0.0297},{"nav_date":"2009-02-11","nav":10.089,"day_change_pct":0.0288},{"nav_date":"2009-02-10","nav":10.0861,"day_change_pct":0.0288},{"nav_date":"2009-02-09","nav":10.0832,"day_change_pct":0.0874},{"nav_date":"2009-02-06","nav":10.0744,"day_change_pct":0.0288},{"nav_date":"2009-02-05","nav":10.0715,"day_change_pct":0.0288},{"nav_date":"2009-02-04","nav":10.0686,"day_change_pct":0.0278},{"nav_date":"2009-02-03","nav":10.0658,"day_change_pct":0.0288},{"nav_date":"2009-02-02","nav":10.0629,"day_change_pct":0.0865},{"nav_date":"2009-01-30","nav":10.0542,"day_change_pct":0.0279},{"nav_date":"2009-01-29","nav":10.0514,"day_change_pct":0.0289},{"nav_date":"2009-01-28","nav":10.0485,"day_change_pct":0.0269},{"nav_date":"2009-01-27","nav":10.0458,"day_change_pct":0.1106},{"nav_date":"2009-01-23","nav":10.0347,"day_change_pct":0.0269},{"nav_date":"2009-01-22","nav":10.032,"day_change_pct":0.0279},{"nav_date":"2009-01-21","nav":10.0292,"day_change_pct":0.0259},{"nav_date":"2009-01-20","nav":10.0266,"day_change_pct":0.0279},{"nav_date":"2009-01-19","nav":10.0238,"day_change_pct":0.0829},{"nav_date":"2009-01-16","nav":10.0155,"day_change_pct":0.028},{"nav_date":"2009-01-15","nav":10.0127,"day_change_pct":0.027},{"nav_date":"2009-01-14","nav":10.01,"day_change_pct":0.028},{"nav_date":"2009-01-13","nav":10.0072,"day_change_pct":0.027},{"nav_date":"2009-01-12","nav":10.0045,"day_change_pct":null},{"nav_date":"2009-01-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-05","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-12-29","nav":10.5635,"day_change_pct":0.0606},{"nav_date":"2008-12-26","nav":10.5571,"day_change_pct":0.2126},{"nav_date":"2008-12-24","nav":10.5347,"day_change_pct":0.0304},{"nav_date":"2008-12-23","nav":10.5315,"day_change_pct":0.0313},{"nav_date":"2008-12-22","nav":10.5282,"day_change_pct":0.0932},{"nav_date":"2008-12-19","nav":10.5184,"day_change_pct":0.0314},{"nav_date":"2008-12-18","nav":10.5151,"day_change_pct":0.0457},{"nav_date":"2008-12-17","nav":10.5103,"day_change_pct":0.0352}],"total":275,"page":1,"page_size":250}