{"fund_details":{"scheme_code":111158,"scheme_name":"Fortis Interval Fund Sr 2 - Quarterly Plan M - Regular Plan - Interval Period Dividend Option - Automatic Renewal","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2010-01-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-01-05","nav":9.9994,"day_change_pct":-0.006},{"nav_date":"2010-01-04","nav":10.0,"day_change_pct":-0.6083},{"nav_date":"2010-01-01","nav":10.0612,"day_change_pct":0.001},{"nav_date":"2009-12-31","nav":10.0611,"day_change_pct":-0.006},{"nav_date":"2009-12-30","nav":10.0617,"day_change_pct":-0.006},{"nav_date":"2009-12-29","nav":10.0623,"day_change_pct":-0.0199},{"nav_date":"2009-12-24","nav":10.0643,"day_change_pct":-0.003},{"nav_date":"2009-12-23","nav":10.0646,"day_change_pct":-0.004},{"nav_date":"2009-12-22","nav":10.065,"day_change_pct":0.004},{"nav_date":"2009-12-21","nav":10.0646,"day_change_pct":0.004},{"nav_date":"2009-12-18","nav":10.0642,"day_change_pct":0.004},{"nav_date":"2009-12-17","nav":10.0638,"day_change_pct":0.006},{"nav_date":"2009-12-16","nav":10.0632,"day_change_pct":0.005},{"nav_date":"2009-12-15","nav":10.0627,"day_change_pct":0.005},{"nav_date":"2009-12-14","nav":10.0622,"day_change_pct":0.0219},{"nav_date":"2009-12-11","nav":10.06,"day_change_pct":0.007},{"nav_date":"2009-12-10","nav":10.0593,"day_change_pct":0.007},{"nav_date":"2009-12-09","nav":10.0586,"day_change_pct":0.004},{"nav_date":"2009-12-08","nav":10.0582,"day_change_pct":0.004},{"nav_date":"2009-12-07","nav":10.0578,"day_change_pct":0.0189},{"nav_date":"2009-12-04","nav":10.0559,"day_change_pct":0.007},{"nav_date":"2009-12-03","nav":10.0552,"day_change_pct":0.006},{"nav_date":"2009-12-02","nav":10.0546,"day_change_pct":0.007},{"nav_date":"2009-12-01","nav":10.0539,"day_change_pct":0.008},{"nav_date":"2009-11-30","nav":10.0531,"day_change_pct":0.0199},{"nav_date":"2009-11-27","nav":10.0511,"day_change_pct":0.006},{"nav_date":"2009-11-26","nav":10.0505,"day_change_pct":0.009},{"nav_date":"2009-11-25","nav":10.0496,"day_change_pct":0.008},{"nav_date":"2009-11-24","nav":10.0488,"day_change_pct":0.008},{"nav_date":"2009-11-23","nav":10.048,"day_change_pct":0.0199},{"nav_date":"2009-11-20","nav":10.046,"day_change_pct":0.008},{"nav_date":"2009-11-19","nav":10.0452,"day_change_pct":0.006},{"nav_date":"2009-11-18","nav":10.0446,"day_change_pct":0.008},{"nav_date":"2009-11-17","nav":10.0438,"day_change_pct":0.008},{"nav_date":"2009-11-16","nav":10.043,"day_change_pct":0.0229},{"nav_date":"2009-11-13","nav":10.0407,"day_change_pct":0.008},{"nav_date":"2009-11-12","nav":10.0399,"day_change_pct":0.008},{"nav_date":"2009-11-11","nav":10.0391,"day_change_pct":0.0548},{"nav_date":"2009-11-10","nav":10.0336,"day_change_pct":0.01},{"nav_date":"2009-11-09","nav":10.0326,"day_change_pct":0.0289},{"nav_date":"2009-11-06","nav":10.0297,"day_change_pct":0.01},{"nav_date":"2009-11-05","nav":10.0287,"day_change_pct":0.01},{"nav_date":"2009-11-04","nav":10.0277,"day_change_pct":0.009},{"nav_date":"2009-11-03","nav":10.0268,"day_change_pct":0.0399},{"nav_date":"2009-10-30","nav":10.0228,"day_change_pct":0.01},{"nav_date":"2009-10-29","nav":10.0218,"day_change_pct":0.009},{"nav_date":"2009-10-28","nav":10.0209,"day_change_pct":0.01},{"nav_date":"2009-10-27","nav":10.0199,"day_change_pct":0.01},{"nav_date":"2009-10-26","nav":10.0189,"day_change_pct":0.029},{"nav_date":"2009-10-23","nav":10.016,"day_change_pct":0.01},{"nav_date":"2009-10-22","nav":10.015,"day_change_pct":0.009},{"nav_date":"2009-10-21","nav":10.0141,"day_change_pct":0.01},{"nav_date":"2009-10-20","nav":10.0131,"day_change_pct":0.039},{"nav_date":"2009-10-16","nav":10.0092,"day_change_pct":0.009},{"nav_date":"2009-10-15","nav":10.0083,"day_change_pct":0.01},{"nav_date":"2009-10-14","nav":10.0073,"day_change_pct":0.02},{"nav_date":"2009-10-12","nav":10.0053,"day_change_pct":0.029},{"nav_date":"2009-10-09","nav":10.0024,"day_change_pct":0.01},{"nav_date":"2009-10-08","nav":10.0014,"day_change_pct":0.01},{"nav_date":"2009-10-07","nav":10.0004,"day_change_pct":0.004},{"nav_date":"2009-10-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2009-10-05","nav":10.0,"day_change_pct":-3.6618},{"nav_date":"2009-10-01","nav":10.3801,"day_change_pct":0.0984},{"nav_date":"2009-09-29","nav":10.3699,"day_change_pct":0.1971},{"nav_date":"2009-09-25","nav":10.3495,"day_change_pct":0.0493},{"nav_date":"2009-09-24","nav":10.3444,"day_change_pct":0.0484},{"nav_date":"2009-09-23","nav":10.3394,"day_change_pct":0.0494},{"nav_date":"2009-09-22","nav":10.3343,"day_change_pct":0.1968},{"nav_date":"2009-09-18","nav":10.314,"day_change_pct":0.0495},{"nav_date":"2009-09-17","nav":10.3089,"day_change_pct":0.0485},{"nav_date":"2009-09-16","nav":10.3039,"day_change_pct":0.0495},{"nav_date":"2009-09-15","nav":10.2988,"day_change_pct":0.0495},{"nav_date":"2009-09-14","nav":10.2937,"day_change_pct":0.1479},{"nav_date":"2009-09-11","nav":10.2785,"day_change_pct":0.0496},{"nav_date":"2009-09-10","nav":10.2734,"day_change_pct":0.0487},{"nav_date":"2009-09-09","nav":10.2684,"day_change_pct":0.0497},{"nav_date":"2009-09-08","nav":10.2633,"day_change_pct":0.0497},{"nav_date":"2009-09-07","nav":10.2582,"day_change_pct":0.1484},{"nav_date":"2009-09-04","nav":10.243,"day_change_pct":0.0498},{"nav_date":"2009-09-03","nav":10.2379,"day_change_pct":0.0489},{"nav_date":"2009-09-02","nav":10.2329,"day_change_pct":1.0687},{"nav_date":"2009-09-01","nav":10.1247,"day_change_pct":0.0504},{"nav_date":"2009-08-31","nav":10.1196,"day_change_pct":0.1484},{"nav_date":"2009-08-28","nav":10.1046,"day_change_pct":0.0485},{"nav_date":"2009-08-27","nav":10.0997,"day_change_pct":0.0505},{"nav_date":"2009-08-26","nav":10.0946,"day_change_pct":0.0505},{"nav_date":"2009-08-25","nav":10.0895,"day_change_pct":0.0506},{"nav_date":"2009-08-24","nav":10.0844,"day_change_pct":0.152},{"nav_date":"2009-08-21","nav":10.0691,"day_change_pct":0.0507},{"nav_date":"2009-08-20","nav":10.064,"day_change_pct":0.1024},{"nav_date":"2009-08-18","nav":10.0537,"day_change_pct":0.0508},{"nav_date":"2009-08-17","nav":10.0486,"day_change_pct":0.1495},{"nav_date":"2009-08-14","nav":10.0336,"day_change_pct":0.0499},{"nav_date":"2009-08-13","nav":10.0286,"day_change_pct":0.0509},{"nav_date":"2009-08-12","nav":10.0235,"day_change_pct":0.0509},{"nav_date":"2009-08-11","nav":10.0184,"day_change_pct":0.0509},{"nav_date":"2009-08-10","nav":10.0133,"day_change_pct":0.152},{"nav_date":"2009-08-07","nav":9.9981,"day_change_pct":0.05},{"nav_date":"2009-08-06","nav":9.9931,"day_change_pct":0.0521},{"nav_date":"2009-08-05","nav":9.9879,"day_change_pct":0.0541},{"nav_date":"2009-08-04","nav":9.9825,"day_change_pct":0.0531},{"nav_date":"2009-08-03","nav":9.9772,"day_change_pct":0.1606},{"nav_date":"2009-07-31","nav":9.9612,"day_change_pct":0.0532},{"nav_date":"2009-07-30","nav":9.9559,"day_change_pct":0.0533},{"nav_date":"2009-07-29","nav":9.9506,"day_change_pct":0.0533},{"nav_date":"2009-07-28","nav":9.9453,"day_change_pct":0.001},{"nav_date":"2009-07-27","nav":9.9452,"day_change_pct":-1.6806},{"nav_date":"2009-07-24","nav":10.1152,"day_change_pct":0.001},{"nav_date":"2009-07-23","nav":10.1151,"day_change_pct":0.001},{"nav_date":"2009-07-22","nav":10.115,"day_change_pct":0.002},{"nav_date":"2009-07-21","nav":10.1148,"day_change_pct":0.001},{"nav_date":"2009-07-20","nav":10.1147,"day_change_pct":0.0188},{"nav_date":"2009-07-17","nav":10.1128,"day_change_pct":0.7442},{"nav_date":"2009-07-16","nav":10.0381,"day_change_pct":0.0229},{"nav_date":"2009-07-15","nav":10.0358,"day_change_pct":0.0219},{"nav_date":"2009-07-14","nav":10.0336,"day_change_pct":0.0229},{"nav_date":"2009-07-13","nav":10.0313,"day_change_pct":0.0668},{"nav_date":"2009-07-10","nav":10.0246,"day_change_pct":0.0229},{"nav_date":"2009-07-09","nav":10.0223,"day_change_pct":0.022},{"nav_date":"2009-07-08","nav":10.0201,"day_change_pct":0.022},{"nav_date":"2009-07-07","nav":10.0179,"day_change_pct":0.023},{"nav_date":"2009-07-06","nav":10.0156,"day_change_pct":0.0659},{"nav_date":"2009-07-03","nav":10.009,"day_change_pct":0.023},{"nav_date":"2009-07-02","nav":10.0067,"day_change_pct":0.045},{"nav_date":"2009-06-30","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2009-06-29","nav":10.0,"day_change_pct":-1.7971},{"nav_date":"2009-06-26","nav":10.183,"day_change_pct":0.0206},{"nav_date":"2009-06-25","nav":10.1809,"day_change_pct":0.0216},{"nav_date":"2009-06-24","nav":10.1787,"day_change_pct":0.0216},{"nav_date":"2009-06-23","nav":10.1765,"day_change_pct":0.0216},{"nav_date":"2009-06-22","nav":10.1743,"day_change_pct":0.0649},{"nav_date":"2009-06-19","nav":10.1677,"day_change_pct":0.0216},{"nav_date":"2009-06-18","nav":10.1655,"day_change_pct":0.0216},{"nav_date":"2009-06-17","nav":10.1633,"day_change_pct":0.0217},{"nav_date":"2009-06-16","nav":10.1611,"day_change_pct":0.0217},{"nav_date":"2009-06-15","nav":10.1589,"day_change_pct":0.064},{"nav_date":"2009-06-12","nav":10.1524,"day_change_pct":0.0207},{"nav_date":"2009-06-11","nav":10.1503,"day_change_pct":0.0217},{"nav_date":"2009-06-10","nav":10.1481,"day_change_pct":0.0217},{"nav_date":"2009-06-09","nav":10.1459,"day_change_pct":0.0217},{"nav_date":"2009-06-08","nav":10.1437,"day_change_pct":0.0651},{"nav_date":"2009-06-05","nav":10.1371,"day_change_pct":0.0217},{"nav_date":"2009-06-04","nav":10.1349,"day_change_pct":0.0227},{"nav_date":"2009-06-03","nav":10.1326,"day_change_pct":0.0217},{"nav_date":"2009-06-02","nav":10.1304,"day_change_pct":0.0217},{"nav_date":"2009-06-01","nav":10.1282,"day_change_pct":0.0662},{"nav_date":"2009-05-29","nav":10.1215,"day_change_pct":0.0217},{"nav_date":"2009-05-28","nav":10.1193,"day_change_pct":0.0217},{"nav_date":"2009-05-27","nav":10.1171,"day_change_pct":0.0218},{"nav_date":"2009-05-26","nav":10.1149,"day_change_pct":0.0218},{"nav_date":"2009-05-25","nav":10.1127,"day_change_pct":0.0653},{"nav_date":"2009-05-22","nav":10.1061,"day_change_pct":0.0218},{"nav_date":"2009-05-21","nav":10.1039,"day_change_pct":0.0218},{"nav_date":"2009-05-20","nav":10.1017,"day_change_pct":0.0218},{"nav_date":"2009-05-19","nav":10.0995,"day_change_pct":0.0228},{"nav_date":"2009-05-18","nav":10.0972,"day_change_pct":0.0654},{"nav_date":"2009-05-15","nav":10.0906,"day_change_pct":0.0218},{"nav_date":"2009-05-14","nav":10.0884,"day_change_pct":0.0218},{"nav_date":"2009-05-13","nav":10.0862,"day_change_pct":0.0228},{"nav_date":"2009-05-12","nav":10.0839,"day_change_pct":0.0218},{"nav_date":"2009-05-11","nav":10.0817,"day_change_pct":0.0645},{"nav_date":"2009-05-08","nav":10.0752,"day_change_pct":0.0208},{"nav_date":"2009-05-07","nav":10.0731,"day_change_pct":0.0218},{"nav_date":"2009-05-06","nav":10.0709,"day_change_pct":0.0218},{"nav_date":"2009-05-05","nav":10.0687,"day_change_pct":0.0219},{"nav_date":"2009-05-04","nav":10.0665,"day_change_pct":0.1084},{"nav_date":"2009-04-29","nav":10.0556,"day_change_pct":0.0219},{"nav_date":"2009-04-28","nav":10.0534,"day_change_pct":0.0219},{"nav_date":"2009-04-27","nav":10.0512,"day_change_pct":0.0667},{"nav_date":"2009-04-24","nav":10.0445,"day_change_pct":0.0219},{"nav_date":"2009-04-23","nav":10.0423,"day_change_pct":0.0219},{"nav_date":"2009-04-22","nav":10.0401,"day_change_pct":0.0219},{"nav_date":"2009-04-21","nav":10.0379,"day_change_pct":0.0229},{"nav_date":"2009-04-20","nav":10.0356,"day_change_pct":0.0658},{"nav_date":"2009-04-17","nav":10.029,"day_change_pct":0.0219},{"nav_date":"2009-04-16","nav":10.0268,"day_change_pct":0.0229},{"nav_date":"2009-04-15","nav":10.0245,"day_change_pct":0.0439},{"nav_date":"2009-04-13","nav":10.0201,"day_change_pct":0.0869},{"nav_date":"2009-04-09","nav":10.0114,"day_change_pct":0.022},{"nav_date":"2009-04-08","nav":10.0092,"day_change_pct":0.044},{"nav_date":"2009-04-06","nav":10.0048,"day_change_pct":0.031},{"nav_date":"2009-04-02","nav":10.0017,"day_change_pct":0.01},{"nav_date":"2009-03-31","nav":10.0007,"day_change_pct":0.007},{"nav_date":"2009-03-30","nav":10.0,"day_change_pct":-2.7379},{"nav_date":"2009-03-26","nav":10.2815,"day_change_pct":0.0126},{"nav_date":"2009-03-25","nav":10.2802,"day_change_pct":0.0117},{"nav_date":"2009-03-24","nav":10.279,"day_change_pct":0.0117},{"nav_date":"2009-03-23","nav":10.2778,"day_change_pct":0.038},{"nav_date":"2009-03-20","nav":10.2739,"day_change_pct":0.0136},{"nav_date":"2009-03-19","nav":10.2725,"day_change_pct":0.0127},{"nav_date":"2009-03-18","nav":10.2712,"day_change_pct":0.0127},{"nav_date":"2009-03-17","nav":10.2699,"day_change_pct":0.0117},{"nav_date":"2009-03-16","nav":10.2687,"day_change_pct":0.0331},{"nav_date":"2009-03-13","nav":10.2653,"day_change_pct":0.0107},{"nav_date":"2009-03-12","nav":10.2642,"day_change_pct":0.0322},{"nav_date":"2009-03-09","nav":10.2609,"day_change_pct":0.078},{"nav_date":"2009-03-06","nav":10.2529,"day_change_pct":0.0244},{"nav_date":"2009-03-05","nav":10.2504,"day_change_pct":0.0234},{"nav_date":"2009-03-04","nav":10.248,"day_change_pct":0.0244},{"nav_date":"2009-03-03","nav":10.2455,"day_change_pct":0.0244},{"nav_date":"2009-03-02","nav":10.243,"day_change_pct":0.0733},{"nav_date":"2009-02-27","nav":10.2355,"day_change_pct":0.1713},{"nav_date":"2009-02-26","nav":10.218,"day_change_pct":0.0294},{"nav_date":"2009-02-25","nav":10.215,"day_change_pct":0.0284},{"nav_date":"2009-02-24","nav":10.2121,"day_change_pct":0.1461},{"nav_date":"2009-02-19","nav":10.1972,"day_change_pct":0.0294},{"nav_date":"2009-02-18","nav":10.1942,"day_change_pct":0.0294},{"nav_date":"2009-02-17","nav":10.1912,"day_change_pct":0.0275},{"nav_date":"2009-02-16","nav":10.1884,"day_change_pct":0.0874},{"nav_date":"2009-02-13","nav":10.1795,"day_change_pct":0.0295},{"nav_date":"2009-02-12","nav":10.1765,"day_change_pct":0.0295},{"nav_date":"2009-02-11","nav":10.1735,"day_change_pct":0.0285},{"nav_date":"2009-02-10","nav":10.1706,"day_change_pct":0.0295},{"nav_date":"2009-02-09","nav":10.1676,"day_change_pct":0.0866},{"nav_date":"2009-02-06","nav":10.1588,"day_change_pct":0.0286},{"nav_date":"2009-02-05","nav":10.1559,"day_change_pct":0.0286},{"nav_date":"2009-02-04","nav":10.153,"day_change_pct":0.0286},{"nav_date":"2009-02-03","nav":10.1501,"day_change_pct":0.0286},{"nav_date":"2009-02-02","nav":10.1472,"day_change_pct":0.0858},{"nav_date":"2009-01-30","nav":10.1385,"day_change_pct":0.0286},{"nav_date":"2009-01-29","nav":10.1356,"day_change_pct":0.0286},{"nav_date":"2009-01-28","nav":10.1327,"day_change_pct":0.0276},{"nav_date":"2009-01-27","nav":10.1299,"day_change_pct":0.1097},{"nav_date":"2009-01-23","nav":10.1188,"day_change_pct":0.0277},{"nav_date":"2009-01-22","nav":10.116,"day_change_pct":0.0277},{"nav_date":"2009-01-21","nav":10.1132,"day_change_pct":0.0257},{"nav_date":"2009-01-20","nav":10.1106,"day_change_pct":0.0277},{"nav_date":"2009-01-19","nav":10.1078,"day_change_pct":0.0832},{"nav_date":"2009-01-16","nav":10.0994,"day_change_pct":0.0277},{"nav_date":"2009-01-15","nav":10.0966,"day_change_pct":0.0277},{"nav_date":"2009-01-14","nav":10.0938,"day_change_pct":0.0268},{"nav_date":"2009-01-13","nav":10.0911,"day_change_pct":0.0278},{"nav_date":"2009-01-12","nav":10.0883,"day_change_pct":0.0953},{"nav_date":"2009-01-09","nav":10.0787,"day_change_pct":0.0675},{"nav_date":"2009-01-07","nav":10.0719,"day_change_pct":0.0328},{"nav_date":"2009-01-06","nav":10.0686,"day_change_pct":0.0457},{"nav_date":"2009-01-05","nav":10.064,"day_change_pct":0.1642},{"nav_date":"2009-01-02","nav":10.0475,"day_change_pct":0.0428},{"nav_date":"2009-01-01","nav":10.0432,"day_change_pct":0.0408},{"nav_date":"2008-12-31","nav":10.0391,"day_change_pct":0.0409},{"nav_date":"2008-12-30","nav":10.035,"day_change_pct":0.2247},{"nav_date":"2008-12-29","nav":10.0125,"day_change_pct":-2.8167},{"nav_date":"2008-12-26","nav":10.3027,"day_change_pct":0.213},{"nav_date":"2008-12-24","nav":10.2808,"day_change_pct":0.0302},{"nav_date":"2008-12-23","nav":10.2777,"day_change_pct":0.0311},{"nav_date":"2008-12-22","nav":10.2745,"day_change_pct":0.0935},{"nav_date":"2008-12-19","nav":10.2649,"day_change_pct":0.0312},{"nav_date":"2008-12-18","nav":10.2617,"day_change_pct":0.0458},{"nav_date":"2008-12-17","nav":10.257,"day_change_pct":0.0351}],"total":275,"page":1,"page_size":250}