{"fund_details":{"scheme_code":111144,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 10 -  PLAN B - Regular Plan - Calendar Half Yearly  Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-08","nav":10.0013,"day_change_pct":-0.2513},{"nav_date":"2009-04-06","nav":10.0265,"day_change_pct":0.1748},{"nav_date":"2009-04-02","nav":10.009,"day_change_pct":-4.7959},{"nav_date":"2009-03-31","nav":10.5132,"day_change_pct":0.4913},{"nav_date":"2009-03-30","nav":10.4618,"day_change_pct":0.1666},{"nav_date":"2009-03-26","nav":10.4444,"day_change_pct":0.0412},{"nav_date":"2009-03-25","nav":10.4401,"day_change_pct":0.0412},{"nav_date":"2009-03-24","nav":10.4358,"day_change_pct":0.0383},{"nav_date":"2009-03-23","nav":10.4318,"day_change_pct":0.1229},{"nav_date":"2009-03-20","nav":10.419,"day_change_pct":0.0461},{"nav_date":"2009-03-19","nav":10.4142,"day_change_pct":0.0423},{"nav_date":"2009-03-18","nav":10.4098,"day_change_pct":0.0327},{"nav_date":"2009-03-17","nav":10.4064,"day_change_pct":0.0288},{"nav_date":"2009-03-16","nav":10.4034,"day_change_pct":0.0962},{"nav_date":"2009-03-13","nav":10.3934,"day_change_pct":0.0298},{"nav_date":"2009-03-12","nav":10.3903,"day_change_pct":0.0886},{"nav_date":"2009-03-09","nav":10.3811,"day_change_pct":0.0926},{"nav_date":"2009-03-06","nav":10.3715,"day_change_pct":0.0318},{"nav_date":"2009-03-05","nav":10.3682,"day_change_pct":0.0347},{"nav_date":"2009-03-04","nav":10.3646,"day_change_pct":0.0318},{"nav_date":"2009-03-03","nav":10.3613,"day_change_pct":0.0328},{"nav_date":"2009-03-02","nav":10.3579,"day_change_pct":0.0976},{"nav_date":"2009-02-27","nav":10.3478,"day_change_pct":0.0377},{"nav_date":"2009-02-26","nav":10.3439,"day_change_pct":0.0319},{"nav_date":"2009-02-25","nav":10.3406,"day_change_pct":0.0329},{"nav_date":"2009-02-24","nav":10.3372,"day_change_pct":0.1647},{"nav_date":"2009-02-19","nav":10.3202,"day_change_pct":0.033},{"nav_date":"2009-02-18","nav":10.3168,"day_change_pct":0.0359},{"nav_date":"2009-02-17","nav":10.3131,"day_change_pct":0.033},{"nav_date":"2009-02-16","nav":10.3097,"day_change_pct":0.0971},{"nav_date":"2009-02-13","nav":10.2997,"day_change_pct":0.034},{"nav_date":"2009-02-12","nav":10.2962,"day_change_pct":0.0282},{"nav_date":"2009-02-11","nav":10.2933,"day_change_pct":0.0262},{"nav_date":"2009-02-10","nav":10.2906,"day_change_pct":0.0282},{"nav_date":"2009-02-09","nav":10.2877,"day_change_pct":0.0895},{"nav_date":"2009-02-06","nav":10.2785,"day_change_pct":0.037},{"nav_date":"2009-02-05","nav":10.2747,"day_change_pct":0.0302},{"nav_date":"2009-02-04","nav":10.2716,"day_change_pct":0.0302},{"nav_date":"2009-02-03","nav":10.2685,"day_change_pct":0.0302},{"nav_date":"2009-02-02","nav":10.2654,"day_change_pct":0.0897},{"nav_date":"2009-01-30","nav":10.2562,"day_change_pct":-0.2354},{"nav_date":"2009-01-29","nav":10.2804,"day_change_pct":0.0282},{"nav_date":"2009-01-28","nav":10.2775,"day_change_pct":0.2976},{"nav_date":"2009-01-27","nav":10.247,"day_change_pct":0.1202},{"nav_date":"2009-01-23","nav":10.2347,"day_change_pct":0.0293},{"nav_date":"2009-01-22","nav":10.2317,"day_change_pct":0.0303},{"nav_date":"2009-01-21","nav":10.2286,"day_change_pct":0.0303},{"nav_date":"2009-01-20","nav":10.2255,"day_change_pct":0.0293},{"nav_date":"2009-01-19","nav":10.2225,"day_change_pct":0.0901},{"nav_date":"2009-01-16","nav":10.2133,"day_change_pct":0.0304},{"nav_date":"2009-01-15","nav":10.2102,"day_change_pct":0.0323},{"nav_date":"2009-01-14","nav":10.2069,"day_change_pct":0.0363},{"nav_date":"2009-01-13","nav":10.2032,"day_change_pct":0.0324},{"nav_date":"2009-01-12","nav":10.1999,"day_change_pct":0.0903},{"nav_date":"2009-01-09","nav":10.1907,"day_change_pct":0.0609},{"nav_date":"2009-01-07","nav":10.1845,"day_change_pct":0.0216},{"nav_date":"2009-01-06","nav":10.1823,"day_change_pct":0.0295},{"nav_date":"2009-01-05","nav":10.1793,"day_change_pct":0.12},{"nav_date":"2009-01-02","nav":10.1671,"day_change_pct":0.0335},{"nav_date":"2009-01-01","nav":10.1637,"day_change_pct":0.0305},{"nav_date":"2008-12-31","nav":10.1606,"day_change_pct":0.0335},{"nav_date":"2008-12-30","nav":10.1572,"day_change_pct":0.0335},{"nav_date":"2008-12-29","nav":10.1538,"day_change_pct":0.0907},{"nav_date":"2008-12-26","nav":10.1446,"day_change_pct":0.0612},{"nav_date":"2008-12-24","nav":10.1384,"day_change_pct":0.0306},{"nav_date":"2008-12-23","nav":10.1353,"day_change_pct":0.0306},{"nav_date":"2008-12-22","nav":10.1322,"day_change_pct":0.0948},{"nav_date":"2008-12-19","nav":10.1226,"day_change_pct":0.0306},{"nav_date":"2008-12-18","nav":10.1195,"day_change_pct":0.0366},{"nav_date":"2008-12-17","nav":10.1158,"day_change_pct":0.0366},{"nav_date":"2008-12-16","nav":10.1121,"day_change_pct":0.0307},{"nav_date":"2008-12-15","nav":10.109,"day_change_pct":0.0921},{"nav_date":"2008-12-12","nav":10.0997,"day_change_pct":0.0575},{"nav_date":"2008-12-11","nav":10.0939,"day_change_pct":0.0595},{"nav_date":"2008-12-10","nav":10.0879,"day_change_pct":0.0804},{"nav_date":"2008-12-08","nav":10.0798,"day_change_pct":0.1252},{"nav_date":"2008-12-05","nav":10.0672,"day_change_pct":0.0388},{"nav_date":"2008-12-04","nav":10.0633,"day_change_pct":0.0517},{"nav_date":"2008-12-03","nav":10.0581,"day_change_pct":0.0647},{"nav_date":"2008-12-02","nav":10.0516,"day_change_pct":0.0318},{"nav_date":"2008-12-01","nav":10.0484,"day_change_pct":0.0837},{"nav_date":"2008-11-29","nav":10.04,"day_change_pct":0.0319},{"nav_date":"2008-11-28","nav":10.0368,"day_change_pct":0.0638},{"nav_date":"2008-11-26","nav":10.0304,"day_change_pct":0.0449},{"nav_date":"2008-11-25","nav":10.0259,"day_change_pct":0.0319},{"nav_date":"2008-11-24","nav":10.0227,"day_change_pct":0.0959},{"nav_date":"2008-11-21","nav":10.0131,"day_change_pct":0.046},{"nav_date":"2008-11-20","nav":10.0085,"day_change_pct":0.032},{"nav_date":"2008-11-19","nav":10.0053,"day_change_pct":-0.1078},{"nav_date":"2008-11-18","nav":10.0161,"day_change_pct":0.014},{"nav_date":"2008-11-17","nav":10.0147,"day_change_pct":0.003},{"nav_date":"2008-11-14","nav":10.0144,"day_change_pct":0.0699},{"nav_date":"2008-11-12","nav":10.0074,"day_change_pct":0.031},{"nav_date":"2008-11-11","nav":10.0043,"day_change_pct":0.031},{"nav_date":"2008-11-10","nav":10.0012,"day_change_pct":null}],"total":96,"page":1,"page_size":250}