{"fund_details":{"scheme_code":111138,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 10 - PLAN B - Regular Plan - Dividend on Maturity Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-08","nav":10.0015,"day_change_pct":-9.4395},{"nav_date":"2009-04-06","nav":11.044,"day_change_pct":0.1751},{"nav_date":"2009-04-02","nav":11.0247,"day_change_pct":0.0881},{"nav_date":"2009-03-31","nav":11.015,"day_change_pct":0.4908},{"nav_date":"2009-03-30","nav":10.9612,"day_change_pct":0.1672},{"nav_date":"2009-03-26","nav":10.9429,"day_change_pct":0.0411},{"nav_date":"2009-03-25","nav":10.9384,"day_change_pct":0.0412},{"nav_date":"2009-03-24","nav":10.9339,"day_change_pct":0.0375},{"nav_date":"2009-03-23","nav":10.9298,"day_change_pct":0.1237},{"nav_date":"2009-03-20","nav":10.9163,"day_change_pct":0.0458},{"nav_date":"2009-03-19","nav":10.9113,"day_change_pct":0.0431},{"nav_date":"2009-03-18","nav":10.9066,"day_change_pct":0.0321},{"nav_date":"2009-03-17","nav":10.9031,"day_change_pct":0.0284},{"nav_date":"2009-03-16","nav":10.9,"day_change_pct":0.0964},{"nav_date":"2009-03-13","nav":10.8895,"day_change_pct":0.0294},{"nav_date":"2009-03-12","nav":10.8863,"day_change_pct":0.0892},{"nav_date":"2009-03-09","nav":10.8766,"day_change_pct":0.0929},{"nav_date":"2009-03-06","nav":10.8665,"day_change_pct":0.0313},{"nav_date":"2009-03-05","nav":10.8631,"day_change_pct":0.035},{"nav_date":"2009-03-04","nav":10.8593,"day_change_pct":0.0313},{"nav_date":"2009-03-03","nav":10.8559,"day_change_pct":0.0332},{"nav_date":"2009-03-02","nav":10.8523,"day_change_pct":0.0968},{"nav_date":"2009-02-27","nav":10.8418,"day_change_pct":0.0378},{"nav_date":"2009-02-26","nav":10.8377,"day_change_pct":0.0332},{"nav_date":"2009-02-25","nav":10.8341,"day_change_pct":0.0323},{"nav_date":"2009-02-24","nav":10.8306,"day_change_pct":0.1646},{"nav_date":"2009-02-19","nav":10.8128,"day_change_pct":0.0324},{"nav_date":"2009-02-18","nav":10.8093,"day_change_pct":0.037},{"nav_date":"2009-02-17","nav":10.8053,"day_change_pct":0.0324},{"nav_date":"2009-02-16","nav":10.8018,"day_change_pct":0.0973},{"nav_date":"2009-02-13","nav":10.7913,"day_change_pct":0.0343},{"nav_date":"2009-02-12","nav":10.7876,"day_change_pct":0.0278},{"nav_date":"2009-02-11","nav":10.7846,"day_change_pct":0.026},{"nav_date":"2009-02-10","nav":10.7818,"day_change_pct":0.0288},{"nav_date":"2009-02-09","nav":10.7787,"day_change_pct":0.0891},{"nav_date":"2009-02-06","nav":10.7691,"day_change_pct":0.0372},{"nav_date":"2009-02-05","nav":10.7651,"day_change_pct":0.0297},{"nav_date":"2009-02-04","nav":10.7619,"day_change_pct":0.0307},{"nav_date":"2009-02-03","nav":10.7586,"day_change_pct":0.0298},{"nav_date":"2009-02-02","nav":10.7554,"day_change_pct":0.0893},{"nav_date":"2009-01-30","nav":10.7458,"day_change_pct":-0.2349},{"nav_date":"2009-01-29","nav":10.7711,"day_change_pct":0.0288},{"nav_date":"2009-01-28","nav":10.768,"day_change_pct":0.2971},{"nav_date":"2009-01-27","nav":10.7361,"day_change_pct":0.1194},{"nav_date":"2009-01-23","nav":10.7233,"day_change_pct":0.0308},{"nav_date":"2009-01-22","nav":10.72,"day_change_pct":0.0299},{"nav_date":"2009-01-21","nav":10.7168,"day_change_pct":0.0299},{"nav_date":"2009-01-20","nav":10.7136,"day_change_pct":0.0299},{"nav_date":"2009-01-19","nav":10.7104,"day_change_pct":0.0897},{"nav_date":"2009-01-16","nav":10.7008,"day_change_pct":0.0308},{"nav_date":"2009-01-15","nav":10.6975,"day_change_pct":0.0327},{"nav_date":"2009-01-14","nav":10.694,"day_change_pct":0.0355},{"nav_date":"2009-01-13","nav":10.6902,"day_change_pct":0.0328},{"nav_date":"2009-01-12","nav":10.6867,"day_change_pct":0.0899},{"nav_date":"2009-01-09","nav":10.6771,"day_change_pct":0.06},{"nav_date":"2009-01-07","nav":10.6707,"day_change_pct":0.0225},{"nav_date":"2009-01-06","nav":10.6683,"day_change_pct":0.03},{"nav_date":"2009-01-05","nav":10.6651,"day_change_pct":0.1192},{"nav_date":"2009-01-02","nav":10.6524,"day_change_pct":0.0338},{"nav_date":"2009-01-01","nav":10.6488,"day_change_pct":0.0301},{"nav_date":"2008-12-31","nav":10.6456,"day_change_pct":0.0338},{"nav_date":"2008-12-30","nav":10.642,"day_change_pct":0.0329},{"nav_date":"2008-12-29","nav":10.6385,"day_change_pct":0.0913},{"nav_date":"2008-12-26","nav":10.6288,"day_change_pct":0.0612},{"nav_date":"2008-12-24","nav":10.6223,"day_change_pct":0.0311},{"nav_date":"2008-12-23","nav":10.619,"day_change_pct":0.0301},{"nav_date":"2008-12-22","nav":10.6158,"day_change_pct":0.0943},{"nav_date":"2008-12-19","nav":10.6058,"day_change_pct":0.0311},{"nav_date":"2008-12-18","nav":10.6025,"day_change_pct":0.0359},{"nav_date":"2008-12-17","nav":10.5987,"day_change_pct":0.0368},{"nav_date":"2008-12-16","nav":10.5948,"day_change_pct":0.0302},{"nav_date":"2008-12-15","nav":10.5916,"day_change_pct":0.0936},{"nav_date":"2008-12-12","nav":10.5817,"day_change_pct":0.0567},{"nav_date":"2008-12-11","nav":10.5757,"day_change_pct":0.0596},{"nav_date":"2008-12-10","nav":10.5694,"day_change_pct":0.0805},{"nav_date":"2008-12-08","nav":10.5609,"day_change_pct":0.1251},{"nav_date":"2008-12-05","nav":10.5477,"day_change_pct":0.0379},{"nav_date":"2008-12-04","nav":10.5437,"day_change_pct":0.0522},{"nav_date":"2008-12-03","nav":10.5382,"day_change_pct":0.0646},{"nav_date":"2008-12-02","nav":10.5314,"day_change_pct":0.0323},{"nav_date":"2008-12-01","nav":10.528,"day_change_pct":0.0837},{"nav_date":"2008-11-29","nav":10.5192,"day_change_pct":0.0314},{"nav_date":"2008-11-28","nav":10.5159,"day_change_pct":0.0638},{"nav_date":"2008-11-26","nav":10.5092,"day_change_pct":0.0457},{"nav_date":"2008-11-25","nav":10.5044,"day_change_pct":0.0314},{"nav_date":"2008-11-24","nav":10.5011,"day_change_pct":0.0963},{"nav_date":"2008-11-21","nav":10.491,"day_change_pct":0.0458},{"nav_date":"2008-11-20","nav":10.4862,"day_change_pct":0.0315},{"nav_date":"2008-11-19","nav":10.4829,"day_change_pct":-0.1077},{"nav_date":"2008-11-18","nav":10.4942,"day_change_pct":0.0143},{"nav_date":"2008-11-17","nav":10.4927,"day_change_pct":0.0029},{"nav_date":"2008-11-14","nav":10.4924,"day_change_pct":0.0696},{"nav_date":"2008-11-12","nav":10.4851,"day_change_pct":0.0315},{"nav_date":"2008-11-11","nav":10.4818,"day_change_pct":0.0315},{"nav_date":"2008-11-10","nav":10.4785,"day_change_pct":null}],"total":96,"page":1,"page_size":250}