{"fund_details":{"scheme_code":111137,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 10 -  PLAN B - Regular Plan - Calendar Yearly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-08","nav":10.0013,"day_change_pct":-0.2533},{"nav_date":"2009-04-06","nav":10.0267,"day_change_pct":0.1758},{"nav_date":"2009-04-02","nav":10.0091,"day_change_pct":-8.229},{"nav_date":"2009-03-31","nav":10.9066,"day_change_pct":0.4911},{"nav_date":"2009-03-30","nav":10.8533,"day_change_pct":0.167},{"nav_date":"2009-03-26","nav":10.8352,"day_change_pct":0.0415},{"nav_date":"2009-03-25","nav":10.8307,"day_change_pct":0.0406},{"nav_date":"2009-03-24","nav":10.8263,"day_change_pct":0.0379},{"nav_date":"2009-03-23","nav":10.8222,"day_change_pct":0.124},{"nav_date":"2009-03-20","nav":10.8088,"day_change_pct":0.0454},{"nav_date":"2009-03-19","nav":10.8039,"day_change_pct":0.0426},{"nav_date":"2009-03-18","nav":10.7993,"day_change_pct":0.0324},{"nav_date":"2009-03-17","nav":10.7958,"day_change_pct":0.0287},{"nav_date":"2009-03-16","nav":10.7927,"day_change_pct":0.0965},{"nav_date":"2009-03-13","nav":10.7823,"day_change_pct":0.0297},{"nav_date":"2009-03-12","nav":10.7791,"day_change_pct":0.0882},{"nav_date":"2009-03-09","nav":10.7696,"day_change_pct":0.0929},{"nav_date":"2009-03-06","nav":10.7596,"day_change_pct":0.0316},{"nav_date":"2009-03-05","nav":10.7562,"day_change_pct":0.0353},{"nav_date":"2009-03-04","nav":10.7524,"day_change_pct":0.0316},{"nav_date":"2009-03-03","nav":10.749,"day_change_pct":0.0326},{"nav_date":"2009-03-02","nav":10.7455,"day_change_pct":0.0978},{"nav_date":"2009-02-27","nav":10.735,"day_change_pct":0.0373},{"nav_date":"2009-02-26","nav":10.731,"day_change_pct":0.0326},{"nav_date":"2009-02-25","nav":10.7275,"day_change_pct":0.0326},{"nav_date":"2009-02-24","nav":10.724,"day_change_pct":0.1644},{"nav_date":"2009-02-19","nav":10.7064,"day_change_pct":0.0327},{"nav_date":"2009-02-18","nav":10.7029,"day_change_pct":0.0365},{"nav_date":"2009-02-17","nav":10.699,"day_change_pct":0.0327},{"nav_date":"2009-02-16","nav":10.6955,"day_change_pct":0.0973},{"nav_date":"2009-02-13","nav":10.6851,"day_change_pct":0.0337},{"nav_date":"2009-02-12","nav":10.6815,"day_change_pct":0.0281},{"nav_date":"2009-02-11","nav":10.6785,"day_change_pct":0.0262},{"nav_date":"2009-02-10","nav":10.6757,"day_change_pct":0.029},{"nav_date":"2009-02-09","nav":10.6726,"day_change_pct":0.0891},{"nav_date":"2009-02-06","nav":10.6631,"day_change_pct":0.0375},{"nav_date":"2009-02-05","nav":10.6591,"day_change_pct":0.03},{"nav_date":"2009-02-04","nav":10.6559,"day_change_pct":0.03},{"nav_date":"2009-02-03","nav":10.6527,"day_change_pct":0.0291},{"nav_date":"2009-02-02","nav":10.6496,"day_change_pct":0.0902},{"nav_date":"2009-01-30","nav":10.64,"day_change_pct":-0.2353},{"nav_date":"2009-01-29","nav":10.6651,"day_change_pct":0.0291},{"nav_date":"2009-01-28","nav":10.662,"day_change_pct":0.2963},{"nav_date":"2009-01-27","nav":10.6305,"day_change_pct":0.1206},{"nav_date":"2009-01-23","nav":10.6177,"day_change_pct":0.0301},{"nav_date":"2009-01-22","nav":10.6145,"day_change_pct":0.0302},{"nav_date":"2009-01-21","nav":10.6113,"day_change_pct":0.0292},{"nav_date":"2009-01-20","nav":10.6082,"day_change_pct":0.0302},{"nav_date":"2009-01-19","nav":10.605,"day_change_pct":0.0906},{"nav_date":"2009-01-16","nav":10.5954,"day_change_pct":0.0302},{"nav_date":"2009-01-15","nav":10.5922,"day_change_pct":0.0321},{"nav_date":"2009-01-14","nav":10.5888,"day_change_pct":0.0359},{"nav_date":"2009-01-13","nav":10.585,"day_change_pct":0.0321},{"nav_date":"2009-01-12","nav":10.5816,"day_change_pct":0.0908},{"nav_date":"2009-01-09","nav":10.572,"day_change_pct":0.0606},{"nav_date":"2009-01-07","nav":10.5656,"day_change_pct":0.0218},{"nav_date":"2009-01-06","nav":10.5633,"day_change_pct":0.0303},{"nav_date":"2009-01-05","nav":10.5601,"day_change_pct":0.1185},{"nav_date":"2009-01-02","nav":10.5476,"day_change_pct":0.0341},{"nav_date":"2009-01-01","nav":10.544,"day_change_pct":0.0304},{"nav_date":"2008-12-31","nav":10.5408,"day_change_pct":0.0332},{"nav_date":"2008-12-30","nav":10.5373,"day_change_pct":0.0332},{"nav_date":"2008-12-29","nav":10.5338,"day_change_pct":0.0922},{"nav_date":"2008-12-26","nav":10.5241,"day_change_pct":0.0608},{"nav_date":"2008-12-24","nav":10.5177,"day_change_pct":0.0304},{"nav_date":"2008-12-23","nav":10.5145,"day_change_pct":0.0304},{"nav_date":"2008-12-22","nav":10.5113,"day_change_pct":0.0943},{"nav_date":"2008-12-19","nav":10.5014,"day_change_pct":0.0305},{"nav_date":"2008-12-18","nav":10.4982,"day_change_pct":0.0372},{"nav_date":"2008-12-17","nav":10.4943,"day_change_pct":0.0362},{"nav_date":"2008-12-16","nav":10.4905,"day_change_pct":0.0305},{"nav_date":"2008-12-15","nav":10.4873,"day_change_pct":0.0926},{"nav_date":"2008-12-12","nav":10.4776,"day_change_pct":0.0573},{"nav_date":"2008-12-11","nav":10.4716,"day_change_pct":0.0592},{"nav_date":"2008-12-10","nav":10.4654,"day_change_pct":0.0813},{"nav_date":"2008-12-08","nav":10.4569,"day_change_pct":0.1245},{"nav_date":"2008-12-05","nav":10.4439,"day_change_pct":0.0383},{"nav_date":"2008-12-04","nav":10.4399,"day_change_pct":0.0518},{"nav_date":"2008-12-03","nav":10.4345,"day_change_pct":0.0652},{"nav_date":"2008-12-02","nav":10.4277,"day_change_pct":0.0317},{"nav_date":"2008-12-01","nav":10.4244,"day_change_pct":0.0835},{"nav_date":"2008-11-29","nav":10.4157,"day_change_pct":0.0317},{"nav_date":"2008-11-28","nav":10.4124,"day_change_pct":0.0644},{"nav_date":"2008-11-26","nav":10.4057,"day_change_pct":0.0452},{"nav_date":"2008-11-25","nav":10.401,"day_change_pct":0.0317},{"nav_date":"2008-11-24","nav":10.3977,"day_change_pct":0.0953},{"nav_date":"2008-11-21","nav":10.3878,"day_change_pct":0.0462},{"nav_date":"2008-11-20","nav":10.383,"day_change_pct":0.0318},{"nav_date":"2008-11-19","nav":10.3797,"day_change_pct":-0.1078},{"nav_date":"2008-11-18","nav":10.3909,"day_change_pct":0.0144},{"nav_date":"2008-11-17","nav":10.3894,"day_change_pct":0.0029},{"nav_date":"2008-11-14","nav":10.3891,"day_change_pct":0.0694},{"nav_date":"2008-11-12","nav":10.3819,"day_change_pct":0.0318},{"nav_date":"2008-11-11","nav":10.3786,"day_change_pct":0.0308},{"nav_date":"2008-11-10","nav":10.3754,"day_change_pct":null}],"total":96,"page":1,"page_size":250}