{"fund_details":{"scheme_code":111135,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 10 - PLAN B - Instl Plan - Dividend on Maturity Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-08","nav":10.0015,"day_change_pct":-9.6612},{"nav_date":"2009-04-06","nav":11.0711,"day_change_pct":0.1755},{"nav_date":"2009-04-02","nav":11.0517,"day_change_pct":0.0869},{"nav_date":"2009-03-31","nav":11.0421,"day_change_pct":0.4914},{"nav_date":"2009-03-30","nav":10.9881,"day_change_pct":0.1677},{"nav_date":"2009-03-26","nav":10.9697,"day_change_pct":0.041},{"nav_date":"2009-03-25","nav":10.9652,"day_change_pct":0.0401},{"nav_date":"2009-03-24","nav":10.9608,"day_change_pct":0.0383},{"nav_date":"2009-03-23","nav":10.9566,"day_change_pct":0.1234},{"nav_date":"2009-03-20","nav":10.9431,"day_change_pct":0.0457},{"nav_date":"2009-03-19","nav":10.9381,"day_change_pct":0.043},{"nav_date":"2009-03-18","nav":10.9334,"day_change_pct":0.032},{"nav_date":"2009-03-17","nav":10.9299,"day_change_pct":0.0293},{"nav_date":"2009-03-16","nav":10.9267,"day_change_pct":0.0953},{"nav_date":"2009-03-13","nav":10.9163,"day_change_pct":0.0302},{"nav_date":"2009-03-12","nav":10.913,"day_change_pct":0.089},{"nav_date":"2009-03-09","nav":10.9033,"day_change_pct":0.0927},{"nav_date":"2009-03-06","nav":10.8932,"day_change_pct":0.0312},{"nav_date":"2009-03-05","nav":10.8898,"day_change_pct":0.0358},{"nav_date":"2009-03-04","nav":10.8859,"day_change_pct":0.0303},{"nav_date":"2009-03-03","nav":10.8826,"day_change_pct":0.034},{"nav_date":"2009-03-02","nav":10.8789,"day_change_pct":0.0966},{"nav_date":"2009-02-27","nav":10.8684,"day_change_pct":0.0377},{"nav_date":"2009-02-26","nav":10.8643,"day_change_pct":0.0322},{"nav_date":"2009-02-25","nav":10.8608,"day_change_pct":0.0332},{"nav_date":"2009-02-24","nav":10.8572,"day_change_pct":0.1642},{"nav_date":"2009-02-19","nav":10.8394,"day_change_pct":0.0332},{"nav_date":"2009-02-18","nav":10.8358,"day_change_pct":0.036},{"nav_date":"2009-02-17","nav":10.8319,"day_change_pct":0.0332},{"nav_date":"2009-02-16","nav":10.8283,"day_change_pct":0.0971},{"nav_date":"2009-02-13","nav":10.8178,"day_change_pct":0.0342},{"nav_date":"2009-02-12","nav":10.8141,"day_change_pct":0.0277},{"nav_date":"2009-02-11","nav":10.8111,"day_change_pct":0.0259},{"nav_date":"2009-02-10","nav":10.8083,"day_change_pct":0.0287},{"nav_date":"2009-02-09","nav":10.8052,"day_change_pct":0.0899},{"nav_date":"2009-02-06","nav":10.7955,"day_change_pct":0.0371},{"nav_date":"2009-02-05","nav":10.7915,"day_change_pct":0.0297},{"nav_date":"2009-02-04","nav":10.7883,"day_change_pct":0.0297},{"nav_date":"2009-02-03","nav":10.7851,"day_change_pct":0.0306},{"nav_date":"2009-02-02","nav":10.7818,"day_change_pct":0.0891},{"nav_date":"2009-01-30","nav":10.7722,"day_change_pct":-0.2352},{"nav_date":"2009-01-29","nav":10.7976,"day_change_pct":0.0287},{"nav_date":"2009-01-28","nav":10.7945,"day_change_pct":0.2973},{"nav_date":"2009-01-27","nav":10.7625,"day_change_pct":0.12},{"nav_date":"2009-01-23","nav":10.7496,"day_change_pct":0.0298},{"nav_date":"2009-01-22","nav":10.7464,"day_change_pct":0.0298},{"nav_date":"2009-01-21","nav":10.7432,"day_change_pct":0.0307},{"nav_date":"2009-01-20","nav":10.7399,"day_change_pct":0.0298},{"nav_date":"2009-01-19","nav":10.7367,"day_change_pct":0.0904},{"nav_date":"2009-01-16","nav":10.727,"day_change_pct":0.0298},{"nav_date":"2009-01-15","nav":10.7238,"day_change_pct":0.0326},{"nav_date":"2009-01-14","nav":10.7203,"day_change_pct":0.0355},{"nav_date":"2009-01-13","nav":10.7165,"day_change_pct":0.0327},{"nav_date":"2009-01-12","nav":10.713,"day_change_pct":0.0906},{"nav_date":"2009-01-09","nav":10.7033,"day_change_pct":0.0598},{"nav_date":"2009-01-07","nav":10.6969,"day_change_pct":0.0224},{"nav_date":"2009-01-06","nav":10.6945,"day_change_pct":0.0299},{"nav_date":"2009-01-05","nav":10.6913,"day_change_pct":0.1189},{"nav_date":"2009-01-02","nav":10.6786,"day_change_pct":0.0337},{"nav_date":"2009-01-01","nav":10.675,"day_change_pct":0.0309},{"nav_date":"2008-12-31","nav":10.6717,"day_change_pct":0.0328},{"nav_date":"2008-12-30","nav":10.6682,"day_change_pct":0.0338},{"nav_date":"2008-12-29","nav":10.6646,"day_change_pct":0.091},{"nav_date":"2008-12-26","nav":10.6549,"day_change_pct":0.061},{"nav_date":"2008-12-24","nav":10.6484,"day_change_pct":0.031},{"nav_date":"2008-12-23","nav":10.6451,"day_change_pct":0.0301},{"nav_date":"2008-12-22","nav":10.6419,"day_change_pct":0.095},{"nav_date":"2008-12-19","nav":10.6318,"day_change_pct":0.0301},{"nav_date":"2008-12-18","nav":10.6286,"day_change_pct":0.0367},{"nav_date":"2008-12-17","nav":10.6247,"day_change_pct":0.0367},{"nav_date":"2008-12-16","nav":10.6208,"day_change_pct":0.0301},{"nav_date":"2008-12-15","nav":10.6176,"day_change_pct":0.0933},{"nav_date":"2008-12-12","nav":10.6077,"day_change_pct":0.0575},{"nav_date":"2008-12-11","nav":10.6016,"day_change_pct":0.0585},{"nav_date":"2008-12-10","nav":10.5954,"day_change_pct":0.0812},{"nav_date":"2008-12-08","nav":10.5868,"day_change_pct":0.1248},{"nav_date":"2008-12-05","nav":10.5736,"day_change_pct":0.0378},{"nav_date":"2008-12-04","nav":10.5696,"day_change_pct":0.0521},{"nav_date":"2008-12-03","nav":10.5641,"day_change_pct":0.0654},{"nav_date":"2008-12-02","nav":10.5572,"day_change_pct":0.0313},{"nav_date":"2008-12-01","nav":10.5539,"day_change_pct":0.0835},{"nav_date":"2008-11-29","nav":10.5451,"day_change_pct":0.0323},{"nav_date":"2008-11-28","nav":10.5417,"day_change_pct":0.0636},{"nav_date":"2008-11-26","nav":10.535,"day_change_pct":0.0456},{"nav_date":"2008-11-25","nav":10.5302,"day_change_pct":0.0313},{"nav_date":"2008-11-24","nav":10.5269,"day_change_pct":0.096},{"nav_date":"2008-11-21","nav":10.5168,"day_change_pct":0.0457},{"nav_date":"2008-11-20","nav":10.512,"day_change_pct":0.0324},{"nav_date":"2008-11-19","nav":10.5086,"day_change_pct":-0.1084},{"nav_date":"2008-11-18","nav":10.52,"day_change_pct":0.0143},{"nav_date":"2008-11-17","nav":10.5185,"day_change_pct":0.0029},{"nav_date":"2008-11-14","nav":10.5182,"day_change_pct":0.0704},{"nav_date":"2008-11-12","nav":10.5108,"day_change_pct":0.0305},{"nav_date":"2008-11-11","nav":10.5076,"day_change_pct":0.0314},{"nav_date":"2008-11-10","nav":10.5043,"day_change_pct":null}],"total":96,"page":1,"page_size":250}