{"fund_details":{"scheme_code":111118,"scheme_name":"Fortis Interval Fund - Quarterly Plan K - Regular Plan - Interval Period Dividend Option - Automatic Renewal","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-14","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-01-13","nav":10.0,"day_change_pct":-2.9409},{"nav_date":"2009-01-12","nav":10.303,"day_change_pct":0.1361},{"nav_date":"2009-01-09","nav":10.289,"day_change_pct":0.564},{"nav_date":"2009-01-07","nav":10.2313,"day_change_pct":0.0499},{"nav_date":"2009-01-06","nav":10.2262,"day_change_pct":0.0499},{"nav_date":"2009-01-05","nav":10.2211,"day_change_pct":0.1509},{"nav_date":"2009-01-02","nav":10.2057,"day_change_pct":0.05},{"nav_date":"2009-01-01","nav":10.2006,"day_change_pct":0.051},{"nav_date":"2008-12-31","nav":10.1954,"day_change_pct":0.05},{"nav_date":"2008-12-30","nav":10.1903,"day_change_pct":0.0501},{"nav_date":"2008-12-29","nav":10.1852,"day_change_pct":0.1514},{"nav_date":"2008-12-26","nav":10.1698,"day_change_pct":0.1014},{"nav_date":"2008-12-24","nav":10.1595,"day_change_pct":0.0502},{"nav_date":"2008-12-23","nav":10.1544,"day_change_pct":0.0502},{"nav_date":"2008-12-22","nav":10.1493,"day_change_pct":0.0957},{"nav_date":"2008-12-19","nav":10.1396,"day_change_pct":0.0227},{"nav_date":"2008-12-18","nav":10.1373,"day_change_pct":0.0227},{"nav_date":"2008-12-17","nav":10.135,"day_change_pct":0.0227},{"nav_date":"2008-12-16","nav":10.1327,"day_change_pct":0.0217},{"nav_date":"2008-12-15","nav":10.1305,"day_change_pct":0.0662},{"nav_date":"2008-12-12","nav":10.1238,"day_change_pct":0.0217},{"nav_date":"2008-12-11","nav":10.1216,"day_change_pct":0.0217},{"nav_date":"2008-12-10","nav":10.1194,"day_change_pct":0.0435},{"nav_date":"2008-12-08","nav":10.115,"day_change_pct":0.0673},{"nav_date":"2008-12-05","nav":10.1082,"day_change_pct":0.0228},{"nav_date":"2008-12-04","nav":10.1059,"day_change_pct":0.0228},{"nav_date":"2008-12-03","nav":10.1036,"day_change_pct":0.0228},{"nav_date":"2008-12-02","nav":10.1013,"day_change_pct":0.0228},{"nav_date":"2008-12-01","nav":10.099,"day_change_pct":0.0456},{"nav_date":"2008-11-29","nav":10.0944,"day_change_pct":0.0228},{"nav_date":"2008-11-28","nav":10.0921,"day_change_pct":0.0367},{"nav_date":"2008-11-26","nav":10.0884,"day_change_pct":0.0218},{"nav_date":"2008-11-25","nav":10.0862,"day_change_pct":0.0159},{"nav_date":"2008-11-24","nav":10.0846,"day_change_pct":0.0605},{"nav_date":"2008-11-21","nav":10.0785,"day_change_pct":0.0198},{"nav_date":"2008-11-20","nav":10.0765,"day_change_pct":0.0208},{"nav_date":"2008-11-19","nav":10.0744,"day_change_pct":0.0208},{"nav_date":"2008-11-18","nav":10.0723,"day_change_pct":0.0169},{"nav_date":"2008-11-17","nav":10.0706,"day_change_pct":0.0487},{"nav_date":"2008-11-14","nav":10.0657,"day_change_pct":0.0398},{"nav_date":"2008-11-12","nav":10.0617,"day_change_pct":0.0229},{"nav_date":"2008-11-11","nav":10.0594,"day_change_pct":0.0239},{"nav_date":"2008-11-10","nav":10.057,"day_change_pct":null}],"total":45,"page":1,"page_size":250}