{"fund_details":{"scheme_code":111117,"scheme_name":"Fortis Interval Fund - Monthly Plan A - Calender Monthly Dividend Option -  Automatic Renewal","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-25","nav":10.0003,"day_change_pct":0.003},{"nav_date":"2009-06-24","nav":10.0,"day_change_pct":-0.889},{"nav_date":"2009-06-23","nav":10.0897,"day_change_pct":0.0357},{"nav_date":"2009-06-22","nav":10.0861,"day_change_pct":0.1072},{"nav_date":"2009-06-19","nav":10.0753,"day_change_pct":0.0348},{"nav_date":"2009-06-18","nav":10.0718,"day_change_pct":0.0358},{"nav_date":"2009-06-17","nav":10.0682,"day_change_pct":0.0358},{"nav_date":"2009-06-16","nav":10.0646,"day_change_pct":0.0358},{"nav_date":"2009-06-15","nav":10.061,"day_change_pct":0.1075},{"nav_date":"2009-06-12","nav":10.0502,"day_change_pct":0.0348},{"nav_date":"2009-06-11","nav":10.0467,"day_change_pct":0.0358},{"nav_date":"2009-06-10","nav":10.0431,"day_change_pct":0.0359},{"nav_date":"2009-06-09","nav":10.0395,"day_change_pct":0.0359},{"nav_date":"2009-06-08","nav":10.0359,"day_change_pct":0.1077},{"nav_date":"2009-06-05","nav":10.0251,"day_change_pct":0.0359},{"nav_date":"2009-06-04","nav":10.0215,"day_change_pct":0.0359},{"nav_date":"2009-06-03","nav":10.0179,"day_change_pct":0.0349},{"nav_date":"2009-06-02","nav":10.0144,"day_change_pct":0.036},{"nav_date":"2009-06-01","nav":10.0108,"day_change_pct":-0.0359},{"nav_date":"2009-05-29","nav":10.0144,"day_change_pct":0.036},{"nav_date":"2009-05-28","nav":10.0108,"day_change_pct":0.036},{"nav_date":"2009-05-27","nav":10.0072,"day_change_pct":0.036},{"nav_date":"2009-05-26","nav":10.0036,"day_change_pct":0.036},{"nav_date":"2009-05-25","nav":10.0,"day_change_pct":-0.6517},{"nav_date":"2009-05-22","nav":10.0656,"day_change_pct":0.0278},{"nav_date":"2009-05-21","nav":10.0628,"day_change_pct":0.0288},{"nav_date":"2009-05-20","nav":10.0599,"day_change_pct":0.0288},{"nav_date":"2009-05-19","nav":10.057,"day_change_pct":0.0288},{"nav_date":"2009-05-18","nav":10.0541,"day_change_pct":0.0856},{"nav_date":"2009-05-15","nav":10.0455,"day_change_pct":0.0289},{"nav_date":"2009-05-14","nav":10.0426,"day_change_pct":0.0289},{"nav_date":"2009-05-13","nav":10.0397,"day_change_pct":0.0289},{"nav_date":"2009-05-12","nav":10.0368,"day_change_pct":0.0289},{"nav_date":"2009-05-11","nav":10.0339,"day_change_pct":0.0838},{"nav_date":"2009-05-08","nav":10.0255,"day_change_pct":0.0289},{"nav_date":"2009-05-07","nav":10.0226,"day_change_pct":0.0269},{"nav_date":"2009-05-06","nav":10.0199,"day_change_pct":0.029},{"nav_date":"2009-05-05","nav":10.017,"day_change_pct":0.029},{"nav_date":"2009-05-04","nav":10.0141,"day_change_pct":-0.0609},{"nav_date":"2009-04-29","nav":10.0202,"day_change_pct":0.028},{"nav_date":"2009-04-28","nav":10.0174,"day_change_pct":0.029},{"nav_date":"2009-04-27","nav":10.0145,"day_change_pct":0.0869},{"nav_date":"2009-04-24","nav":10.0058,"day_change_pct":0.029},{"nav_date":"2009-04-23","nav":10.0029,"day_change_pct":0.029},{"nav_date":"2009-04-22","nav":10.0,"day_change_pct":-0.6053},{"nav_date":"2009-04-21","nav":10.0609,"day_change_pct":0.0288},{"nav_date":"2009-04-20","nav":10.058,"day_change_pct":0.0866},{"nav_date":"2009-04-17","nav":10.0493,"day_change_pct":0.0289},{"nav_date":"2009-04-16","nav":10.0464,"day_change_pct":0.0289},{"nav_date":"2009-04-15","nav":10.0435,"day_change_pct":0.0578},{"nav_date":"2009-04-13","nav":10.0377,"day_change_pct":0.1137},{"nav_date":"2009-04-09","nav":10.0263,"day_change_pct":0.0289},{"nav_date":"2009-04-08","nav":10.0234,"day_change_pct":0.0569},{"nav_date":"2009-04-06","nav":10.0177,"day_change_pct":0.1169},{"nav_date":"2009-04-02","nav":10.006,"day_change_pct":-0.1517},{"nav_date":"2009-03-31","nav":10.0212,"day_change_pct":0.0299},{"nav_date":"2009-03-30","nav":10.0182,"day_change_pct":0.1179},{"nav_date":"2009-03-26","nav":10.0064,"day_change_pct":0.03},{"nav_date":"2009-03-25","nav":10.0034,"day_change_pct":0.006},{"nav_date":"2009-03-24","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2009-03-23","nav":10.0,"day_change_pct":-0.5826},{"nav_date":"2009-03-20","nav":10.0586,"day_change_pct":0.0259},{"nav_date":"2009-03-19","nav":10.056,"day_change_pct":0.0269},{"nav_date":"2009-03-18","nav":10.0533,"day_change_pct":0.0328},{"nav_date":"2009-03-17","nav":10.05,"day_change_pct":0.0259},{"nav_date":"2009-03-16","nav":10.0474,"day_change_pct":0.0787},{"nav_date":"2009-03-13","nav":10.0395,"day_change_pct":0.0259},{"nav_date":"2009-03-12","nav":10.0369,"day_change_pct":0.0788},{"nav_date":"2009-03-09","nav":10.029,"day_change_pct":0.0788},{"nav_date":"2009-03-06","nav":10.0211,"day_change_pct":0.026},{"nav_date":"2009-03-05","nav":10.0185,"day_change_pct":0.026},{"nav_date":"2009-03-04","nav":10.0159,"day_change_pct":0.027},{"nav_date":"2009-03-03","nav":10.0132,"day_change_pct":0.026},{"nav_date":"2009-03-02","nav":10.0106,"day_change_pct":-0.1785},{"nav_date":"2009-02-27","nav":10.0285,"day_change_pct":0.0259},{"nav_date":"2009-02-26","nav":10.0259,"day_change_pct":0.0329},{"nav_date":"2009-02-25","nav":10.0226,"day_change_pct":0.0319},{"nav_date":"2009-02-24","nav":10.0194,"day_change_pct":0.1619},{"nav_date":"2009-02-19","nav":10.0032,"day_change_pct":0.032},{"nav_date":"2009-02-18","nav":10.0,"day_change_pct":-0.5559},{"nav_date":"2009-02-17","nav":10.0559,"day_change_pct":0.0298},{"nav_date":"2009-02-16","nav":10.0529,"day_change_pct":0.0876},{"nav_date":"2009-02-13","nav":10.0441,"day_change_pct":0.0299},{"nav_date":"2009-02-12","nav":10.0411,"day_change_pct":0.0289},{"nav_date":"2009-02-11","nav":10.0382,"day_change_pct":0.0299},{"nav_date":"2009-02-10","nav":10.0352,"day_change_pct":0.0289},{"nav_date":"2009-02-09","nav":10.0323,"day_change_pct":0.0878},{"nav_date":"2009-02-06","nav":10.0235,"day_change_pct":0.0299},{"nav_date":"2009-02-05","nav":10.0205,"day_change_pct":0.0289},{"nav_date":"2009-02-04","nav":10.0176,"day_change_pct":0.029},{"nav_date":"2009-02-03","nav":10.0147,"day_change_pct":0.029},{"nav_date":"2009-02-02","nav":10.0118,"day_change_pct":-0.2014},{"nav_date":"2009-01-30","nav":10.032,"day_change_pct":0.0299},{"nav_date":"2009-01-29","nav":10.029,"day_change_pct":0.0279},{"nav_date":"2009-01-28","nav":10.0262,"day_change_pct":0.0289},{"nav_date":"2009-01-27","nav":10.0233,"day_change_pct":0.1169},{"nav_date":"2009-01-23","nav":10.0116,"day_change_pct":0.03},{"nav_date":"2009-01-22","nav":10.0086,"day_change_pct":0.029},{"nav_date":"2009-01-21","nav":10.0057,"day_change_pct":0.029},{"nav_date":"2009-01-20","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2009-01-19","nav":10.0,"day_change_pct":-0.4668},{"nav_date":"2009-01-16","nav":10.0469,"day_change_pct":0.0299},{"nav_date":"2009-01-15","nav":10.0439,"day_change_pct":0.0299},{"nav_date":"2009-01-14","nav":10.0409,"day_change_pct":0.0289},{"nav_date":"2009-01-13","nav":10.038,"day_change_pct":0.0299},{"nav_date":"2009-01-12","nav":10.035,"day_change_pct":0.0898},{"nav_date":"2009-01-09","nav":10.026,"day_change_pct":0.0599},{"nav_date":"2009-01-07","nav":10.02,"day_change_pct":0.029},{"nav_date":"2009-01-06","nav":10.0171,"day_change_pct":0.03},{"nav_date":"2009-01-05","nav":10.0141,"day_change_pct":0.07},{"nav_date":"2009-01-02","nav":10.0071,"day_change_pct":0.024},{"nav_date":"2009-01-01","nav":10.0047,"day_change_pct":-0.2274},{"nav_date":"2008-12-31","nav":10.0275,"day_change_pct":0.0239},{"nav_date":"2008-12-30","nav":10.0251,"day_change_pct":0.0219},{"nav_date":"2008-12-29","nav":10.0229,"day_change_pct":0.0659},{"nav_date":"2008-12-26","nav":10.0163,"day_change_pct":0.0439},{"nav_date":"2008-12-24","nav":10.0119,"day_change_pct":0.022},{"nav_date":"2008-12-23","nav":10.0097,"day_change_pct":0.022},{"nav_date":"2008-12-22","nav":10.0075,"day_change_pct":0.049},{"nav_date":"2008-12-19","nav":10.0026,"day_change_pct":0.013},{"nav_date":"2008-12-18","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2008-12-17","nav":10.0,"day_change_pct":-0.5678},{"nav_date":"2008-12-16","nav":10.0571,"day_change_pct":-0.001},{"nav_date":"2008-12-15","nav":10.0572,"day_change_pct":0.0846},{"nav_date":"2008-12-12","nav":10.0487,"day_change_pct":0.0279},{"nav_date":"2008-12-11","nav":10.0459,"day_change_pct":0.0279},{"nav_date":"2008-12-10","nav":10.0431,"day_change_pct":0.0558},{"nav_date":"2008-12-08","nav":10.0375,"day_change_pct":0.0838},{"nav_date":"2008-12-05","nav":10.0291,"day_change_pct":0.0279},{"nav_date":"2008-12-04","nav":10.0263,"day_change_pct":0.0279},{"nav_date":"2008-12-03","nav":10.0235,"day_change_pct":0.0279},{"nav_date":"2008-12-02","nav":10.0207,"day_change_pct":0.0289},{"nav_date":"2008-12-01","nav":10.0178,"day_change_pct":0.0549},{"nav_date":"2008-11-29","nav":10.0123,"day_change_pct":-0.3454},{"nav_date":"2008-11-28","nav":10.047,"day_change_pct":0.0897},{"nav_date":"2008-11-26","nav":10.038,"day_change_pct":0.0448},{"nav_date":"2008-11-25","nav":10.0335,"day_change_pct":0.0449},{"nav_date":"2008-11-24","nav":10.029,"day_change_pct":0.1178},{"nav_date":"2008-11-21","nav":10.0172,"day_change_pct":0.0379},{"nav_date":"2008-11-20","nav":10.0134,"day_change_pct":0.038},{"nav_date":"2008-11-19","nav":10.0096,"day_change_pct":0.049},{"nav_date":"2008-11-18","nav":10.0047,"day_change_pct":0.047},{"nav_date":"2008-11-17","nav":10.0,"day_change_pct":-0.8566},{"nav_date":"2008-11-14","nav":10.0864,"day_change_pct":0.0655},{"nav_date":"2008-11-12","nav":10.0798,"day_change_pct":0.0278},{"nav_date":"2008-11-11","nav":10.077,"day_change_pct":0.0278},{"nav_date":"2008-11-10","nav":10.0742,"day_change_pct":null}],"total":148,"page":1,"page_size":250}