{"fund_details":{"scheme_code":111115,"scheme_name":"Fortis Interval Fund - Monthly Plan A - Growth Option - Automatic Renewal","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-25","nav":11.6989,"day_change_pct":0.0034},{"nav_date":"2009-06-24","nav":11.6985,"day_change_pct":0.0351},{"nav_date":"2009-06-23","nav":11.6944,"day_change_pct":0.0359},{"nav_date":"2009-06-22","nav":11.6902,"day_change_pct":0.1062},{"nav_date":"2009-06-19","nav":11.6778,"day_change_pct":0.036},{"nav_date":"2009-06-18","nav":11.6736,"day_change_pct":0.036},{"nav_date":"2009-06-17","nav":11.6694,"day_change_pct":0.0351},{"nav_date":"2009-06-16","nav":11.6653,"day_change_pct":0.036},{"nav_date":"2009-06-15","nav":11.6611,"day_change_pct":0.1073},{"nav_date":"2009-06-12","nav":11.6486,"day_change_pct":0.0352},{"nav_date":"2009-06-11","nav":11.6445,"day_change_pct":0.0361},{"nav_date":"2009-06-10","nav":11.6403,"day_change_pct":0.0352},{"nav_date":"2009-06-09","nav":11.6362,"day_change_pct":0.0361},{"nav_date":"2009-06-08","nav":11.632,"day_change_pct":0.1076},{"nav_date":"2009-06-05","nav":11.6195,"day_change_pct":0.0353},{"nav_date":"2009-06-04","nav":11.6154,"day_change_pct":0.0362},{"nav_date":"2009-06-03","nav":11.6112,"day_change_pct":0.0353},{"nav_date":"2009-06-02","nav":11.6071,"day_change_pct":0.0362},{"nav_date":"2009-06-01","nav":11.6029,"day_change_pct":0.1078},{"nav_date":"2009-05-29","nav":11.5904,"day_change_pct":0.0363},{"nav_date":"2009-05-28","nav":11.5862,"day_change_pct":0.0354},{"nav_date":"2009-05-27","nav":11.5821,"day_change_pct":0.0363},{"nav_date":"2009-05-26","nav":11.5779,"day_change_pct":0.0363},{"nav_date":"2009-05-25","nav":11.5737,"day_change_pct":0.0847},{"nav_date":"2009-05-22","nav":11.5639,"day_change_pct":0.0285},{"nav_date":"2009-05-21","nav":11.5606,"day_change_pct":0.0286},{"nav_date":"2009-05-20","nav":11.5573,"day_change_pct":0.0286},{"nav_date":"2009-05-19","nav":11.554,"day_change_pct":0.0286},{"nav_date":"2009-05-18","nav":11.5507,"day_change_pct":0.0858},{"nav_date":"2009-05-15","nav":11.5408,"day_change_pct":0.0295},{"nav_date":"2009-05-14","nav":11.5374,"day_change_pct":0.0286},{"nav_date":"2009-05-13","nav":11.5341,"day_change_pct":0.0286},{"nav_date":"2009-05-12","nav":11.5308,"day_change_pct":0.0286},{"nav_date":"2009-05-11","nav":11.5275,"day_change_pct":0.0842},{"nav_date":"2009-05-08","nav":11.5178,"day_change_pct":0.0287},{"nav_date":"2009-05-07","nav":11.5145,"day_change_pct":0.0278},{"nav_date":"2009-05-06","nav":11.5113,"day_change_pct":0.0278},{"nav_date":"2009-05-05","nav":11.5081,"day_change_pct":0.0287},{"nav_date":"2009-05-04","nav":11.5048,"day_change_pct":0.1419},{"nav_date":"2009-04-29","nav":11.4885,"day_change_pct":0.0279},{"nav_date":"2009-04-28","nav":11.4853,"day_change_pct":0.0287},{"nav_date":"2009-04-27","nav":11.482,"day_change_pct":0.0872},{"nav_date":"2009-04-24","nav":11.472,"day_change_pct":0.0288},{"nav_date":"2009-04-23","nav":11.4687,"day_change_pct":0.0288},{"nav_date":"2009-04-22","nav":11.4654,"day_change_pct":0.0288},{"nav_date":"2009-04-21","nav":11.4621,"day_change_pct":0.0297},{"nav_date":"2009-04-20","nav":11.4587,"day_change_pct":0.0865},{"nav_date":"2009-04-17","nav":11.4488,"day_change_pct":0.0288},{"nav_date":"2009-04-16","nav":11.4455,"day_change_pct":0.0288},{"nav_date":"2009-04-15","nav":11.4422,"day_change_pct":0.0577},{"nav_date":"2009-04-13","nav":11.4356,"day_change_pct":0.1138},{"nav_date":"2009-04-09","nav":11.4226,"day_change_pct":0.0289},{"nav_date":"2009-04-08","nav":11.4193,"day_change_pct":0.057},{"nav_date":"2009-04-06","nav":11.4128,"day_change_pct":0.1176},{"nav_date":"2009-04-02","nav":11.3994,"day_change_pct":0.0588},{"nav_date":"2009-03-31","nav":11.3927,"day_change_pct":0.0299},{"nav_date":"2009-03-30","nav":11.3893,"day_change_pct":0.1178},{"nav_date":"2009-03-26","nav":11.3759,"day_change_pct":0.0299},{"nav_date":"2009-03-25","nav":11.3725,"day_change_pct":0.0053},{"nav_date":"2009-03-24","nav":11.3719,"day_change_pct":0.0281},{"nav_date":"2009-03-23","nav":11.3687,"day_change_pct":0.0792},{"nav_date":"2009-03-20","nav":11.3597,"day_change_pct":0.0273},{"nav_date":"2009-03-19","nav":11.3566,"day_change_pct":0.0255},{"nav_date":"2009-03-18","nav":11.3537,"day_change_pct":0.0335},{"nav_date":"2009-03-17","nav":11.3499,"day_change_pct":0.0264},{"nav_date":"2009-03-16","nav":11.3469,"day_change_pct":0.0785},{"nav_date":"2009-03-13","nav":11.338,"day_change_pct":0.0256},{"nav_date":"2009-03-12","nav":11.3351,"day_change_pct":0.0786},{"nav_date":"2009-03-09","nav":11.3262,"day_change_pct":0.0786},{"nav_date":"2009-03-06","nav":11.3173,"day_change_pct":0.0265},{"nav_date":"2009-03-05","nav":11.3143,"day_change_pct":0.0265},{"nav_date":"2009-03-04","nav":11.3113,"day_change_pct":0.0265},{"nav_date":"2009-03-03","nav":11.3083,"day_change_pct":0.0265},{"nav_date":"2009-03-02","nav":11.3053,"day_change_pct":0.0788},{"nav_date":"2009-02-27","nav":11.2964,"day_change_pct":0.0266},{"nav_date":"2009-02-26","nav":11.2934,"day_change_pct":0.0319},{"nav_date":"2009-02-25","nav":11.2898,"day_change_pct":0.0328},{"nav_date":"2009-02-24","nav":11.2861,"day_change_pct":0.1615},{"nav_date":"2009-02-19","nav":11.2679,"day_change_pct":0.032},{"nav_date":"2009-02-18","nav":11.2643,"day_change_pct":0.0293},{"nav_date":"2009-02-17","nav":11.261,"day_change_pct":0.0302},{"nav_date":"2009-02-16","nav":11.2576,"day_change_pct":0.0871},{"nav_date":"2009-02-13","nav":11.2478,"day_change_pct":0.0293},{"nav_date":"2009-02-12","nav":11.2445,"day_change_pct":0.0302},{"nav_date":"2009-02-11","nav":11.2411,"day_change_pct":0.0285},{"nav_date":"2009-02-10","nav":11.2379,"day_change_pct":0.0294},{"nav_date":"2009-02-09","nav":11.2346,"day_change_pct":0.0882},{"nav_date":"2009-02-06","nav":11.2247,"day_change_pct":0.0294},{"nav_date":"2009-02-05","nav":11.2214,"day_change_pct":0.0294},{"nav_date":"2009-02-04","nav":11.2181,"day_change_pct":0.0285},{"nav_date":"2009-02-03","nav":11.2149,"day_change_pct":0.0294},{"nav_date":"2009-02-02","nav":11.2116,"day_change_pct":0.0875},{"nav_date":"2009-01-30","nav":11.2018,"day_change_pct":0.0295},{"nav_date":"2009-01-29","nav":11.1985,"day_change_pct":0.0277},{"nav_date":"2009-01-28","nav":11.1954,"day_change_pct":0.0295},{"nav_date":"2009-01-27","nav":11.1921,"day_change_pct":0.1181},{"nav_date":"2009-01-23","nav":11.1789,"day_change_pct":0.0286},{"nav_date":"2009-01-22","nav":11.1757,"day_change_pct":0.0295},{"nav_date":"2009-01-21","nav":11.1724,"day_change_pct":0.0287},{"nav_date":"2009-01-20","nav":11.1692,"day_change_pct":0.0269},{"nav_date":"2009-01-19","nav":11.1662,"day_change_pct":0.0896},{"nav_date":"2009-01-16","nav":11.1562,"day_change_pct":0.0296},{"nav_date":"2009-01-15","nav":11.1529,"day_change_pct":0.0296},{"nav_date":"2009-01-14","nav":11.1496,"day_change_pct":0.0296},{"nav_date":"2009-01-13","nav":11.1463,"day_change_pct":0.0305},{"nav_date":"2009-01-12","nav":11.1429,"day_change_pct":0.0889},{"nav_date":"2009-01-09","nav":11.133,"day_change_pct":0.0593},{"nav_date":"2009-01-07","nav":11.1264,"day_change_pct":0.0306},{"nav_date":"2009-01-06","nav":11.123,"day_change_pct":0.0297},{"nav_date":"2009-01-05","nav":11.1197,"day_change_pct":0.0702},{"nav_date":"2009-01-02","nav":11.1119,"day_change_pct":0.0234},{"nav_date":"2009-01-01","nav":11.1093,"day_change_pct":0.0234},{"nav_date":"2008-12-31","nav":11.1067,"day_change_pct":0.0234},{"nav_date":"2008-12-30","nav":11.1041,"day_change_pct":0.0225},{"nav_date":"2008-12-29","nav":11.1016,"day_change_pct":0.0658},{"nav_date":"2008-12-26","nav":11.0943,"day_change_pct":0.0433},{"nav_date":"2008-12-24","nav":11.0895,"day_change_pct":0.0225},{"nav_date":"2008-12-23","nav":11.087,"day_change_pct":0.0217},{"nav_date":"2008-12-22","nav":11.0846,"day_change_pct":0.0487},{"nav_date":"2008-12-19","nav":11.0792,"day_change_pct":0.0135},{"nav_date":"2008-12-18","nav":11.0777,"day_change_pct":0.0126},{"nav_date":"2008-12-17","nav":11.0763,"day_change_pct":-0.0009},{"nav_date":"2008-12-16","nav":11.0764,"day_change_pct":0.0},{"nav_date":"2008-12-15","nav":11.0764,"day_change_pct":0.084},{"nav_date":"2008-12-12","nav":11.0671,"day_change_pct":0.028},{"nav_date":"2008-12-11","nav":11.064,"day_change_pct":0.028},{"nav_date":"2008-12-10","nav":11.0609,"day_change_pct":0.0561},{"nav_date":"2008-12-08","nav":11.0547,"day_change_pct":0.0833},{"nav_date":"2008-12-05","nav":11.0455,"day_change_pct":0.0281},{"nav_date":"2008-12-04","nav":11.0424,"day_change_pct":0.0281},{"nav_date":"2008-12-03","nav":11.0393,"day_change_pct":0.0281},{"nav_date":"2008-12-02","nav":11.0362,"day_change_pct":0.0281},{"nav_date":"2008-12-01","nav":11.0331,"day_change_pct":0.0562},{"nav_date":"2008-11-29","nav":11.0269,"day_change_pct":0.0272},{"nav_date":"2008-11-28","nav":11.0239,"day_change_pct":0.089},{"nav_date":"2008-11-26","nav":11.0141,"day_change_pct":0.0454},{"nav_date":"2008-11-25","nav":11.0091,"day_change_pct":0.0445},{"nav_date":"2008-11-24","nav":11.0042,"day_change_pct":0.1174},{"nav_date":"2008-11-21","nav":10.9913,"day_change_pct":0.0391},{"nav_date":"2008-11-20","nav":10.987,"day_change_pct":0.0382},{"nav_date":"2008-11-19","nav":10.9828,"day_change_pct":0.0483},{"nav_date":"2008-11-18","nav":10.9775,"day_change_pct":0.0456},{"nav_date":"2008-11-17","nav":10.9725,"day_change_pct":0.3117},{"nav_date":"2008-11-14","nav":10.9384,"day_change_pct":0.0659},{"nav_date":"2008-11-12","nav":10.9312,"day_change_pct":0.0275},{"nav_date":"2008-11-11","nav":10.9282,"day_change_pct":0.0275},{"nav_date":"2008-11-10","nav":10.9252,"day_change_pct":null}],"total":148,"page":1,"page_size":250}