{"fund_details":{"scheme_code":111113,"scheme_name":"Fortis Interval Fund - Monthly Plan A - Interval Period Dividend Option - Automatic Renewal","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-25","nav":10.0003,"day_change_pct":0.003},{"nav_date":"2009-06-24","nav":10.0,"day_change_pct":-1.0313},{"nav_date":"2009-06-23","nav":10.1042,"day_change_pct":0.0356},{"nav_date":"2009-06-22","nav":10.1006,"day_change_pct":0.107},{"nav_date":"2009-06-19","nav":10.0898,"day_change_pct":0.0347},{"nav_date":"2009-06-18","nav":10.0863,"day_change_pct":0.0357},{"nav_date":"2009-06-17","nav":10.0827,"day_change_pct":0.0357},{"nav_date":"2009-06-16","nav":10.0791,"day_change_pct":0.0357},{"nav_date":"2009-06-15","nav":10.0755,"day_change_pct":0.1073},{"nav_date":"2009-06-12","nav":10.0647,"day_change_pct":0.0358},{"nav_date":"2009-06-11","nav":10.0611,"day_change_pct":0.0358},{"nav_date":"2009-06-10","nav":10.0575,"day_change_pct":0.0358},{"nav_date":"2009-06-09","nav":10.0539,"day_change_pct":0.0358},{"nav_date":"2009-06-08","nav":10.0503,"day_change_pct":0.1076},{"nav_date":"2009-06-05","nav":10.0395,"day_change_pct":0.0349},{"nav_date":"2009-06-04","nav":10.036,"day_change_pct":0.0359},{"nav_date":"2009-06-03","nav":10.0324,"day_change_pct":0.0359},{"nav_date":"2009-06-02","nav":10.0288,"day_change_pct":0.0359},{"nav_date":"2009-06-01","nav":10.0252,"day_change_pct":0.1078},{"nav_date":"2009-05-29","nav":10.0144,"day_change_pct":0.036},{"nav_date":"2009-05-28","nav":10.0108,"day_change_pct":0.036},{"nav_date":"2009-05-27","nav":10.0072,"day_change_pct":0.036},{"nav_date":"2009-05-26","nav":10.0036,"day_change_pct":0.036},{"nav_date":"2009-05-25","nav":10.0,"day_change_pct":-0.8517},{"nav_date":"2009-05-22","nav":10.0859,"day_change_pct":0.0278},{"nav_date":"2009-05-21","nav":10.0831,"day_change_pct":0.0288},{"nav_date":"2009-05-20","nav":10.0802,"day_change_pct":0.0288},{"nav_date":"2009-05-19","nav":10.0773,"day_change_pct":0.0288},{"nav_date":"2009-05-18","nav":10.0744,"day_change_pct":0.0864},{"nav_date":"2009-05-15","nav":10.0657,"day_change_pct":0.0278},{"nav_date":"2009-05-14","nav":10.0629,"day_change_pct":0.0288},{"nav_date":"2009-05-13","nav":10.06,"day_change_pct":0.0288},{"nav_date":"2009-05-12","nav":10.0571,"day_change_pct":0.0288},{"nav_date":"2009-05-11","nav":10.0542,"day_change_pct":0.0846},{"nav_date":"2009-05-08","nav":10.0457,"day_change_pct":0.0279},{"nav_date":"2009-05-07","nav":10.0429,"day_change_pct":0.0279},{"nav_date":"2009-05-06","nav":10.0401,"day_change_pct":0.0289},{"nav_date":"2009-05-05","nav":10.0372,"day_change_pct":0.0279},{"nav_date":"2009-05-04","nav":10.0344,"day_change_pct":0.1417},{"nav_date":"2009-04-29","nav":10.0202,"day_change_pct":0.028},{"nav_date":"2009-04-28","nav":10.0174,"day_change_pct":0.029},{"nav_date":"2009-04-27","nav":10.0145,"day_change_pct":0.0869},{"nav_date":"2009-04-24","nav":10.0058,"day_change_pct":0.029},{"nav_date":"2009-04-23","nav":10.0029,"day_change_pct":0.029},{"nav_date":"2009-04-22","nav":10.0,"day_change_pct":-0.8153},{"nav_date":"2009-04-21","nav":10.0822,"day_change_pct":0.0298},{"nav_date":"2009-04-20","nav":10.0792,"day_change_pct":0.0864},{"nav_date":"2009-04-17","nav":10.0705,"day_change_pct":0.0288},{"nav_date":"2009-04-16","nav":10.0676,"day_change_pct":0.0288},{"nav_date":"2009-04-15","nav":10.0647,"day_change_pct":0.0577},{"nav_date":"2009-04-13","nav":10.0589,"day_change_pct":0.1145},{"nav_date":"2009-04-09","nav":10.0474,"day_change_pct":0.0279},{"nav_date":"2009-04-08","nav":10.0446,"day_change_pct":0.0578},{"nav_date":"2009-04-06","nav":10.0388,"day_change_pct":0.1167},{"nav_date":"2009-04-02","nav":10.0271,"day_change_pct":0.0589},{"nav_date":"2009-03-31","nav":10.0212,"day_change_pct":0.0299},{"nav_date":"2009-03-30","nav":10.0182,"day_change_pct":0.1179},{"nav_date":"2009-03-26","nav":10.0064,"day_change_pct":0.03},{"nav_date":"2009-03-25","nav":10.0034,"day_change_pct":0.006},{"nav_date":"2009-03-24","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2009-03-23","nav":10.0,"day_change_pct":-0.8399},{"nav_date":"2009-03-20","nav":10.0847,"day_change_pct":0.0268},{"nav_date":"2009-03-19","nav":10.082,"day_change_pct":0.0258},{"nav_date":"2009-03-18","nav":10.0794,"day_change_pct":0.0328},{"nav_date":"2009-03-17","nav":10.0761,"day_change_pct":0.0268},{"nav_date":"2009-03-16","nav":10.0734,"day_change_pct":0.0785},{"nav_date":"2009-03-13","nav":10.0655,"day_change_pct":0.0258},{"nav_date":"2009-03-12","nav":10.0629,"day_change_pct":0.0786},{"nav_date":"2009-03-09","nav":10.055,"day_change_pct":0.0786},{"nav_date":"2009-03-06","nav":10.0471,"day_change_pct":0.0269},{"nav_date":"2009-03-05","nav":10.0444,"day_change_pct":0.0259},{"nav_date":"2009-03-04","nav":10.0418,"day_change_pct":0.0269},{"nav_date":"2009-03-03","nav":10.0391,"day_change_pct":0.0259},{"nav_date":"2009-03-02","nav":10.0365,"day_change_pct":0.0798},{"nav_date":"2009-02-27","nav":10.0285,"day_change_pct":0.0259},{"nav_date":"2009-02-26","nav":10.0259,"day_change_pct":0.0329},{"nav_date":"2009-02-25","nav":10.0226,"day_change_pct":0.0319},{"nav_date":"2009-02-24","nav":10.0194,"day_change_pct":0.1619},{"nav_date":"2009-02-19","nav":10.0032,"day_change_pct":0.032},{"nav_date":"2009-02-18","nav":10.0,"day_change_pct":-0.8428},{"nav_date":"2009-02-17","nav":10.085,"day_change_pct":0.0298},{"nav_date":"2009-02-16","nav":10.082,"day_change_pct":0.0874},{"nav_date":"2009-02-13","nav":10.0732,"day_change_pct":0.0298},{"nav_date":"2009-02-12","nav":10.0702,"day_change_pct":0.0288},{"nav_date":"2009-02-11","nav":10.0673,"day_change_pct":0.0298},{"nav_date":"2009-02-10","nav":10.0643,"day_change_pct":0.0288},{"nav_date":"2009-02-09","nav":10.0614,"day_change_pct":0.0885},{"nav_date":"2009-02-06","nav":10.0525,"day_change_pct":0.0289},{"nav_date":"2009-02-05","nav":10.0496,"day_change_pct":0.0289},{"nav_date":"2009-02-04","nav":10.0467,"day_change_pct":0.0299},{"nav_date":"2009-02-03","nav":10.0437,"day_change_pct":0.0289},{"nav_date":"2009-02-02","nav":10.0408,"day_change_pct":0.0877},{"nav_date":"2009-01-30","nav":10.032,"day_change_pct":0.0299},{"nav_date":"2009-01-29","nav":10.029,"day_change_pct":0.0279},{"nav_date":"2009-01-28","nav":10.0262,"day_change_pct":0.0289},{"nav_date":"2009-01-27","nav":10.0233,"day_change_pct":0.1169},{"nav_date":"2009-01-23","nav":10.0116,"day_change_pct":0.03},{"nav_date":"2009-01-22","nav":10.0086,"day_change_pct":0.029},{"nav_date":"2009-01-21","nav":10.0057,"day_change_pct":0.029},{"nav_date":"2009-01-20","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2009-01-19","nav":10.0,"day_change_pct":-0.9528},{"nav_date":"2009-01-16","nav":10.0962,"day_change_pct":0.0297},{"nav_date":"2009-01-15","nav":10.0932,"day_change_pct":0.0297},{"nav_date":"2009-01-14","nav":10.0902,"day_change_pct":0.0297},{"nav_date":"2009-01-13","nav":10.0872,"day_change_pct":0.0297},{"nav_date":"2009-01-12","nav":10.0842,"day_change_pct":0.0893},{"nav_date":"2009-01-09","nav":10.0752,"day_change_pct":0.0596},{"nav_date":"2009-01-07","nav":10.0692,"day_change_pct":0.0298},{"nav_date":"2009-01-06","nav":10.0662,"day_change_pct":0.0298},{"nav_date":"2009-01-05","nav":10.0632,"day_change_pct":0.0706},{"nav_date":"2009-01-02","nav":10.0561,"day_change_pct":0.0229},{"nav_date":"2009-01-01","nav":10.0538,"day_change_pct":0.0239},{"nav_date":"2008-12-31","nav":10.0514,"day_change_pct":0.0239},{"nav_date":"2008-12-30","nav":10.049,"day_change_pct":0.0219},{"nav_date":"2008-12-29","nav":10.0468,"day_change_pct":0.3045},{"nav_date":"2008-12-26","nav":10.0163,"day_change_pct":0.0439},{"nav_date":"2008-12-24","nav":10.0119,"day_change_pct":0.022},{"nav_date":"2008-12-23","nav":10.0097,"day_change_pct":0.022},{"nav_date":"2008-12-22","nav":10.0075,"day_change_pct":0.049},{"nav_date":"2008-12-19","nav":10.0026,"day_change_pct":0.013},{"nav_date":"2008-12-18","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2008-12-17","nav":10.0,"day_change_pct":-0.9391},{"nav_date":"2008-12-16","nav":10.0948,"day_change_pct":0.0},{"nav_date":"2008-12-15","nav":10.0948,"day_change_pct":0.0833},{"nav_date":"2008-12-12","nav":10.0864,"day_change_pct":0.0288},{"nav_date":"2008-12-11","nav":10.0835,"day_change_pct":0.0278},{"nav_date":"2008-12-10","nav":10.0807,"day_change_pct":0.0556},{"nav_date":"2008-12-08","nav":10.0751,"day_change_pct":0.0844},{"nav_date":"2008-12-05","nav":10.0666,"day_change_pct":0.0278},{"nav_date":"2008-12-04","nav":10.0638,"day_change_pct":0.0278},{"nav_date":"2008-12-03","nav":10.061,"day_change_pct":0.0278},{"nav_date":"2008-12-02","nav":10.0582,"day_change_pct":0.0278},{"nav_date":"2008-12-01","nav":10.0554,"day_change_pct":0.0557},{"nav_date":"2008-11-29","nav":10.0498,"day_change_pct":0.0279},{"nav_date":"2008-11-28","nav":10.047,"day_change_pct":0.0897},{"nav_date":"2008-11-26","nav":10.038,"day_change_pct":0.0448},{"nav_date":"2008-11-25","nav":10.0335,"day_change_pct":0.0449},{"nav_date":"2008-11-24","nav":10.029,"day_change_pct":0.1178},{"nav_date":"2008-11-21","nav":10.0172,"day_change_pct":0.0379},{"nav_date":"2008-11-20","nav":10.0134,"day_change_pct":0.038},{"nav_date":"2008-11-19","nav":10.0096,"day_change_pct":0.049},{"nav_date":"2008-11-18","nav":10.0047,"day_change_pct":0.047},{"nav_date":"2008-11-17","nav":10.0,"day_change_pct":-0.8556},{"nav_date":"2008-11-14","nav":10.0863,"day_change_pct":0.0655},{"nav_date":"2008-11-12","nav":10.0797,"day_change_pct":0.0278},{"nav_date":"2008-11-11","nav":10.0769,"day_change_pct":0.0278},{"nav_date":"2008-11-10","nav":10.0741,"day_change_pct":null}],"total":148,"page":1,"page_size":250}