{"fund_details":{"scheme_code":111111,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 12 -  PLAN B - Regular Plan - Calendar Half Yearly  Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-17","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-16","nav":10.0062,"day_change_pct":-4.6138},{"nav_date":"2009-09-15","nav":10.4902,"day_change_pct":0.0076},{"nav_date":"2009-09-14","nav":10.4894,"day_change_pct":0.02},{"nav_date":"2009-09-11","nav":10.4873,"day_change_pct":0.0067},{"nav_date":"2009-09-10","nav":10.4866,"day_change_pct":0.0076},{"nav_date":"2009-09-09","nav":10.4858,"day_change_pct":0.0076},{"nav_date":"2009-09-08","nav":10.485,"day_change_pct":0.0067},{"nav_date":"2009-09-07","nav":10.4843,"day_change_pct":0.0258},{"nav_date":"2009-09-04","nav":10.4816,"day_change_pct":0.0086},{"nav_date":"2009-09-03","nav":10.4807,"day_change_pct":0.0172},{"nav_date":"2009-09-02","nav":10.4789,"day_change_pct":0.659},{"nav_date":"2009-09-01","nav":10.4103,"day_change_pct":0.0163},{"nav_date":"2009-08-31","nav":10.4086,"day_change_pct":0.0519},{"nav_date":"2009-08-28","nav":10.4032,"day_change_pct":0.0163},{"nav_date":"2009-08-27","nav":10.4015,"day_change_pct":0.0173},{"nav_date":"2009-08-26","nav":10.3997,"day_change_pct":0.0192},{"nav_date":"2009-08-25","nav":10.3977,"day_change_pct":0.0173},{"nav_date":"2009-08-24","nav":10.3959,"day_change_pct":0.0529},{"nav_date":"2009-08-21","nav":10.3904,"day_change_pct":0.0173},{"nav_date":"2009-08-20","nav":10.3886,"day_change_pct":0.0347},{"nav_date":"2009-08-18","nav":10.385,"day_change_pct":0.0173},{"nav_date":"2009-08-17","nav":10.3832,"day_change_pct":0.0472},{"nav_date":"2009-08-14","nav":10.3783,"day_change_pct":0.0164},{"nav_date":"2009-08-13","nav":10.3766,"day_change_pct":0.0154},{"nav_date":"2009-08-12","nav":10.375,"day_change_pct":1.4333},{"nav_date":"2009-08-11","nav":10.2284,"day_change_pct":0.0166},{"nav_date":"2009-08-10","nav":10.2267,"day_change_pct":0.0499},{"nav_date":"2009-08-07","nav":10.2216,"day_change_pct":0.0166},{"nav_date":"2009-08-06","nav":10.2199,"day_change_pct":0.0147},{"nav_date":"2009-08-05","nav":10.2184,"day_change_pct":0.0166},{"nav_date":"2009-08-04","nav":10.2167,"day_change_pct":0.0157},{"nav_date":"2009-08-03","nav":10.2151,"day_change_pct":0.05},{"nav_date":"2009-07-31","nav":10.21,"day_change_pct":0.0157},{"nav_date":"2009-07-30","nav":10.2084,"day_change_pct":0.0167},{"nav_date":"2009-07-29","nav":10.2067,"day_change_pct":0.0167},{"nav_date":"2009-07-28","nav":10.205,"day_change_pct":0.0167},{"nav_date":"2009-07-27","nav":10.2033,"day_change_pct":0.048},{"nav_date":"2009-07-24","nav":10.1984,"day_change_pct":0.0157},{"nav_date":"2009-07-23","nav":10.1968,"day_change_pct":0.0157},{"nav_date":"2009-07-22","nav":10.1952,"day_change_pct":0.0196},{"nav_date":"2009-07-21","nav":10.1932,"day_change_pct":0.0157},{"nav_date":"2009-07-20","nav":10.1916,"day_change_pct":0.0461},{"nav_date":"2009-07-17","nav":10.1869,"day_change_pct":0.0157},{"nav_date":"2009-07-16","nav":10.1853,"day_change_pct":0.0187},{"nav_date":"2009-07-15","nav":10.1834,"day_change_pct":0.0255},{"nav_date":"2009-07-14","nav":10.1808,"day_change_pct":0.2965},{"nav_date":"2009-07-13","nav":10.1507,"day_change_pct":0.066},{"nav_date":"2009-07-10","nav":10.144,"day_change_pct":0.1481},{"nav_date":"2009-07-09","nav":10.129,"day_change_pct":0.0178},{"nav_date":"2009-07-08","nav":10.1272,"day_change_pct":0.0178},{"nav_date":"2009-07-07","nav":10.1254,"day_change_pct":0.0188},{"nav_date":"2009-07-06","nav":10.1235,"day_change_pct":0.0524},{"nav_date":"2009-07-03","nav":10.1182,"day_change_pct":0.0178},{"nav_date":"2009-07-02","nav":10.1164,"day_change_pct":0.0366},{"nav_date":"2009-06-30","nav":10.1127,"day_change_pct":0.0188},{"nav_date":"2009-06-29","nav":10.1108,"day_change_pct":0.0782},{"nav_date":"2009-06-26","nav":10.1029,"day_change_pct":0.0208},{"nav_date":"2009-06-25","nav":10.1008,"day_change_pct":0.8164},{"nav_date":"2009-06-24","nav":10.019,"day_change_pct":0.022},{"nav_date":"2009-06-23","nav":10.0168,"day_change_pct":0.022},{"nav_date":"2009-06-22","nav":10.0146,"day_change_pct":0.0649},{"nav_date":"2009-06-19","nav":10.0081,"day_change_pct":0.021},{"nav_date":"2009-06-18","nav":10.006,"day_change_pct":0.022},{"nav_date":"2009-06-17","nav":10.0038,"day_change_pct":0.022},{"nav_date":"2009-06-16","nav":10.0016,"day_change_pct":0.022},{"nav_date":"2009-06-15","nav":9.9994,"day_change_pct":0.064},{"nav_date":"2009-06-12","nav":9.993,"day_change_pct":0.022},{"nav_date":"2009-06-11","nav":9.9908,"day_change_pct":0.022},{"nav_date":"2009-06-10","nav":9.9886,"day_change_pct":0.022},{"nav_date":"2009-06-09","nav":9.9864,"day_change_pct":0.021},{"nav_date":"2009-06-08","nav":9.9843,"day_change_pct":0.0641},{"nav_date":"2009-06-05","nav":9.9779,"day_change_pct":0.0211},{"nav_date":"2009-06-04","nav":9.9758,"day_change_pct":0.0241},{"nav_date":"2009-06-03","nav":9.9734,"day_change_pct":0.0211},{"nav_date":"2009-06-02","nav":9.9713,"day_change_pct":0.0181},{"nav_date":"2009-06-01","nav":9.9695,"day_change_pct":0.0894},{"nav_date":"2009-05-29","nav":9.9606,"day_change_pct":-0.01},{"nav_date":"2009-05-28","nav":9.9616,"day_change_pct":0.0211},{"nav_date":"2009-05-27","nav":9.9595,"day_change_pct":0.0211},{"nav_date":"2009-05-26","nav":9.9574,"day_change_pct":0.0231},{"nav_date":"2009-05-25","nav":9.9551,"day_change_pct":0.0653},{"nav_date":"2009-05-22","nav":9.9486,"day_change_pct":0.0211},{"nav_date":"2009-05-21","nav":9.9465,"day_change_pct":0.0201},{"nav_date":"2009-05-20","nav":9.9445,"day_change_pct":0.0211},{"nav_date":"2009-05-19","nav":9.9424,"day_change_pct":0.0211},{"nav_date":"2009-05-18","nav":9.9403,"day_change_pct":0.0735},{"nav_date":"2009-05-15","nav":9.933,"day_change_pct":0.0262},{"nav_date":"2009-05-14","nav":9.9304,"day_change_pct":0.0292},{"nav_date":"2009-05-13","nav":9.9275,"day_change_pct":0.0262},{"nav_date":"2009-05-12","nav":9.9249,"day_change_pct":0.0262},{"nav_date":"2009-05-11","nav":9.9223,"day_change_pct":0.0736},{"nav_date":"2009-05-08","nav":9.915,"day_change_pct":0.0262},{"nav_date":"2009-05-07","nav":9.9124,"day_change_pct":0.0262},{"nav_date":"2009-05-06","nav":9.9098,"day_change_pct":0.0374},{"nav_date":"2009-05-05","nav":9.9061,"day_change_pct":0.0333},{"nav_date":"2009-05-04","nav":9.9028,"day_change_pct":0.1314},{"nav_date":"2009-04-29","nav":9.8898,"day_change_pct":0.0263},{"nav_date":"2009-04-28","nav":9.8872,"day_change_pct":0.0273},{"nav_date":"2009-04-27","nav":9.8845,"day_change_pct":0.083},{"nav_date":"2009-04-24","nav":9.8763,"day_change_pct":0.0273},{"nav_date":"2009-04-23","nav":9.8736,"day_change_pct":0.0284},{"nav_date":"2009-04-22","nav":9.8708,"day_change_pct":0.0274},{"nav_date":"2009-04-21","nav":9.8681,"day_change_pct":0.0517},{"nav_date":"2009-04-20","nav":9.863,"day_change_pct":0.0903},{"nav_date":"2009-04-17","nav":9.8541,"day_change_pct":0.0396},{"nav_date":"2009-04-16","nav":9.8502,"day_change_pct":0.0366},{"nav_date":"2009-04-15","nav":9.8466,"day_change_pct":0.0549},{"nav_date":"2009-04-13","nav":9.8412,"day_change_pct":0.1088},{"nav_date":"2009-04-09","nav":9.8305,"day_change_pct":-1.9607},{"nav_date":"2009-04-08","nav":10.0271,"day_change_pct":0.0828},{"nav_date":"2009-04-06","nav":10.0188,"day_change_pct":0.1199},{"nav_date":"2009-04-02","nav":10.0068,"day_change_pct":-4.8014},{"nav_date":"2009-03-31","nav":10.5115,"day_change_pct":0.2346},{"nav_date":"2009-03-30","nav":10.4869,"day_change_pct":0.1126},{"nav_date":"2009-03-26","nav":10.4751,"day_change_pct":0.0267},{"nav_date":"2009-03-25","nav":10.4723,"day_change_pct":0.0258},{"nav_date":"2009-03-24","nav":10.4696,"day_change_pct":0.0172},{"nav_date":"2009-03-23","nav":10.4678,"day_change_pct":0.0784},{"nav_date":"2009-03-20","nav":10.4596,"day_change_pct":0.0392},{"nav_date":"2009-03-19","nav":10.4555,"day_change_pct":0.0306},{"nav_date":"2009-03-18","nav":10.4523,"day_change_pct":0.0268},{"nav_date":"2009-03-17","nav":10.4495,"day_change_pct":0.0172},{"nav_date":"2009-03-16","nav":10.4477,"day_change_pct":0.0776},{"nav_date":"2009-03-13","nav":10.4396,"day_change_pct":0.022},{"nav_date":"2009-03-12","nav":10.4373,"day_change_pct":0.0508},{"nav_date":"2009-03-09","nav":10.432,"day_change_pct":0.0681},{"nav_date":"2009-03-06","nav":10.4249,"day_change_pct":0.0259},{"nav_date":"2009-03-05","nav":10.4222,"day_change_pct":0.0394},{"nav_date":"2009-03-04","nav":10.4181,"day_change_pct":0.0211},{"nav_date":"2009-03-03","nav":10.4159,"day_change_pct":-0.0259},{"nav_date":"2009-03-02","nav":10.4186,"day_change_pct":0.0682},{"nav_date":"2009-02-27","nav":10.4115,"day_change_pct":0.0423},{"nav_date":"2009-02-26","nav":10.4071,"day_change_pct":0.0288},{"nav_date":"2009-02-25","nav":10.4041,"day_change_pct":0.0288},{"nav_date":"2009-02-24","nav":10.4011,"day_change_pct":0.1502},{"nav_date":"2009-02-19","nav":10.3855,"day_change_pct":0.0279},{"nav_date":"2009-02-18","nav":10.3826,"day_change_pct":0.054},{"nav_date":"2009-02-17","nav":10.377,"day_change_pct":0.028},{"nav_date":"2009-02-16","nav":10.3741,"day_change_pct":0.0868},{"nav_date":"2009-02-13","nav":10.3651,"day_change_pct":0.0386},{"nav_date":"2009-02-12","nav":10.3611,"day_change_pct":0.0367},{"nav_date":"2009-02-11","nav":10.3573,"day_change_pct":0.0261},{"nav_date":"2009-02-10","nav":10.3546,"day_change_pct":0.0261},{"nav_date":"2009-02-09","nav":10.3519,"day_change_pct":0.0783},{"nav_date":"2009-02-06","nav":10.3438,"day_change_pct":0.058},{"nav_date":"2009-02-05","nav":10.3378,"day_change_pct":0.0261},{"nav_date":"2009-02-04","nav":10.3351,"day_change_pct":0.0261},{"nav_date":"2009-02-03","nav":10.3324,"day_change_pct":0.0261},{"nav_date":"2009-02-02","nav":10.3297,"day_change_pct":0.0785},{"nav_date":"2009-01-30","nav":10.3216,"day_change_pct":0.0475},{"nav_date":"2009-01-29","nav":10.3167,"day_change_pct":0.0262},{"nav_date":"2009-01-28","nav":10.314,"day_change_pct":-0.0465},{"nav_date":"2009-01-27","nav":10.3188,"day_change_pct":0.1038},{"nav_date":"2009-01-23","nav":10.3081,"day_change_pct":0.0252},{"nav_date":"2009-01-22","nav":10.3055,"day_change_pct":0.0262},{"nav_date":"2009-01-21","nav":10.3028,"day_change_pct":0.0262},{"nav_date":"2009-01-20","nav":10.3001,"day_change_pct":0.0252},{"nav_date":"2009-01-19","nav":10.2975,"day_change_pct":0.0768},{"nav_date":"2009-01-16","nav":10.2896,"day_change_pct":0.0262},{"nav_date":"2009-01-15","nav":10.2869,"day_change_pct":0.0399},{"nav_date":"2009-01-14","nav":10.2828,"day_change_pct":0.0545},{"nav_date":"2009-01-13","nav":10.2772,"day_change_pct":0.0409},{"nav_date":"2009-01-12","nav":10.273,"day_change_pct":0.0789},{"nav_date":"2009-01-09","nav":10.2649,"day_change_pct":0.0517},{"nav_date":"2009-01-07","nav":10.2596,"day_change_pct":-0.0283},{"nav_date":"2009-01-06","nav":10.2625,"day_change_pct":0.0253},{"nav_date":"2009-01-05","nav":10.2599,"day_change_pct":0.2609},{"nav_date":"2009-01-02","nav":10.2332,"day_change_pct":0.045},{"nav_date":"2009-01-01","nav":10.2286,"day_change_pct":0.0264},{"nav_date":"2008-12-31","nav":10.2259,"day_change_pct":0.045},{"nav_date":"2008-12-30","nav":10.2213,"day_change_pct":0.045},{"nav_date":"2008-12-29","nav":10.2167,"day_change_pct":0.0803},{"nav_date":"2008-12-26","nav":10.2085,"day_change_pct":0.0539},{"nav_date":"2008-12-24","nav":10.203,"day_change_pct":0.0039},{"nav_date":"2008-12-23","nav":10.2026,"day_change_pct":0.0265},{"nav_date":"2008-12-22","nav":10.1999,"day_change_pct":0.0991},{"nav_date":"2008-12-19","nav":10.1898,"day_change_pct":0.0275},{"nav_date":"2008-12-18","nav":10.187,"day_change_pct":0.0648},{"nav_date":"2008-12-17","nav":10.1804,"day_change_pct":0.0659},{"nav_date":"2008-12-16","nav":10.1737,"day_change_pct":0.0275},{"nav_date":"2008-12-15","nav":10.1709,"day_change_pct":0.0807},{"nav_date":"2008-12-12","nav":10.1627,"day_change_pct":0.1005},{"nav_date":"2008-12-11","nav":10.1525,"day_change_pct":0.1262},{"nav_date":"2008-12-10","nav":10.1397,"day_change_pct":0.0948},{"nav_date":"2008-12-08","nav":10.1301,"day_change_pct":0.1641},{"nav_date":"2008-12-05","nav":10.1135,"day_change_pct":0.0485},{"nav_date":"2008-12-04","nav":10.1086,"day_change_pct":0.0901},{"nav_date":"2008-12-03","nav":10.0995,"day_change_pct":0.1319},{"nav_date":"2008-12-02","nav":10.0862,"day_change_pct":0.0288},{"nav_date":"2008-12-01","nav":10.0833,"day_change_pct":0.1201},{"nav_date":"2008-11-29","nav":10.0712,"day_change_pct":0.0288},{"nav_date":"2008-11-28","nav":10.0683,"day_change_pct":-0.2091},{"nav_date":"2008-11-26","nav":10.0894,"day_change_pct":0.0575},{"nav_date":"2008-11-25","nav":10.0836,"day_change_pct":0.0298},{"nav_date":"2008-11-24","nav":10.0806,"day_change_pct":0.0904},{"nav_date":"2008-11-21","nav":10.0715,"day_change_pct":0.0735},{"nav_date":"2008-11-20","nav":10.0641,"day_change_pct":0.0298},{"nav_date":"2008-11-19","nav":10.0611,"day_change_pct":-0.7556},{"nav_date":"2008-11-18","nav":10.1377,"day_change_pct":0.0474},{"nav_date":"2008-11-17","nav":10.1329,"day_change_pct":0.1037},{"nav_date":"2008-11-14","nav":10.1224,"day_change_pct":0.0771},{"nav_date":"2008-11-12","nav":10.1146,"day_change_pct":0.0267},{"nav_date":"2008-11-11","nav":10.1119,"day_change_pct":0.0277},{"nav_date":"2008-11-10","nav":10.1091,"day_change_pct":null}],"total":205,"page":1,"page_size":250}