{"fund_details":{"scheme_code":111109,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 12 -  PLAN B - Instl Plan - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-17","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-16","nav":11.264,"day_change_pct":0.0098},{"nav_date":"2009-09-15","nav":11.2629,"day_change_pct":0.008},{"nav_date":"2009-09-14","nav":11.262,"day_change_pct":0.0249},{"nav_date":"2009-09-11","nav":11.2592,"day_change_pct":0.008},{"nav_date":"2009-09-10","nav":11.2583,"day_change_pct":0.0089},{"nav_date":"2009-09-09","nav":11.2573,"day_change_pct":0.0089},{"nav_date":"2009-09-08","nav":11.2563,"day_change_pct":0.008},{"nav_date":"2009-09-07","nav":11.2554,"day_change_pct":0.0302},{"nav_date":"2009-09-04","nav":11.252,"day_change_pct":0.0098},{"nav_date":"2009-09-03","nav":11.2509,"day_change_pct":0.0187},{"nav_date":"2009-09-02","nav":11.2488,"day_change_pct":0.6604},{"nav_date":"2009-09-01","nav":11.175,"day_change_pct":0.017},{"nav_date":"2009-08-31","nav":11.1731,"day_change_pct":0.0564},{"nav_date":"2009-08-28","nav":11.1668,"day_change_pct":0.0179},{"nav_date":"2009-08-27","nav":11.1648,"day_change_pct":0.0188},{"nav_date":"2009-08-26","nav":11.1627,"day_change_pct":0.0197},{"nav_date":"2009-08-25","nav":11.1605,"day_change_pct":0.0188},{"nav_date":"2009-08-24","nav":11.1584,"day_change_pct":0.0574},{"nav_date":"2009-08-21","nav":11.152,"day_change_pct":0.0188},{"nav_date":"2009-08-20","nav":11.1499,"day_change_pct":0.0377},{"nav_date":"2009-08-18","nav":11.1457,"day_change_pct":0.0179},{"nav_date":"2009-08-17","nav":11.1437,"day_change_pct":0.0521},{"nav_date":"2009-08-14","nav":11.1379,"day_change_pct":0.0171},{"nav_date":"2009-08-13","nav":11.136,"day_change_pct":0.0171},{"nav_date":"2009-08-12","nav":11.1341,"day_change_pct":1.4349},{"nav_date":"2009-08-11","nav":10.9766,"day_change_pct":0.0182},{"nav_date":"2009-08-10","nav":10.9746,"day_change_pct":0.0538},{"nav_date":"2009-08-07","nav":10.9687,"day_change_pct":0.0182},{"nav_date":"2009-08-06","nav":10.9667,"day_change_pct":0.0155},{"nav_date":"2009-08-05","nav":10.965,"day_change_pct":0.0173},{"nav_date":"2009-08-04","nav":10.9631,"day_change_pct":0.0182},{"nav_date":"2009-08-03","nav":10.9611,"day_change_pct":0.0529},{"nav_date":"2009-07-31","nav":10.9553,"day_change_pct":0.0183},{"nav_date":"2009-07-30","nav":10.9533,"day_change_pct":0.0173},{"nav_date":"2009-07-29","nav":10.9514,"day_change_pct":0.0183},{"nav_date":"2009-07-28","nav":10.9494,"day_change_pct":0.0174},{"nav_date":"2009-07-27","nav":10.9475,"day_change_pct":0.0521},{"nav_date":"2009-07-24","nav":10.9418,"day_change_pct":0.0174},{"nav_date":"2009-07-23","nav":10.9399,"day_change_pct":0.0174},{"nav_date":"2009-07-22","nav":10.938,"day_change_pct":0.021},{"nav_date":"2009-07-21","nav":10.9357,"day_change_pct":0.0174},{"nav_date":"2009-07-20","nav":10.9338,"day_change_pct":0.0503},{"nav_date":"2009-07-17","nav":10.9283,"day_change_pct":0.0165},{"nav_date":"2009-07-16","nav":10.9265,"day_change_pct":0.0201},{"nav_date":"2009-07-15","nav":10.9243,"day_change_pct":0.0275},{"nav_date":"2009-07-14","nav":10.9213,"day_change_pct":0.2976},{"nav_date":"2009-07-13","nav":10.8889,"day_change_pct":0.0698},{"nav_date":"2009-07-10","nav":10.8813,"day_change_pct":0.15},{"nav_date":"2009-07-09","nav":10.865,"day_change_pct":0.0193},{"nav_date":"2009-07-08","nav":10.8629,"day_change_pct":0.0184},{"nav_date":"2009-07-07","nav":10.8609,"day_change_pct":0.0203},{"nav_date":"2009-07-06","nav":10.8587,"day_change_pct":0.0571},{"nav_date":"2009-07-03","nav":10.8525,"day_change_pct":0.0184},{"nav_date":"2009-07-02","nav":10.8505,"day_change_pct":0.0396},{"nav_date":"2009-06-30","nav":10.8462,"day_change_pct":0.0194},{"nav_date":"2009-06-29","nav":10.8441,"day_change_pct":0.0831},{"nav_date":"2009-06-26","nav":10.8351,"day_change_pct":0.0222},{"nav_date":"2009-06-25","nav":10.8327,"day_change_pct":0.8181},{"nav_date":"2009-06-24","nav":10.7448,"day_change_pct":0.0233},{"nav_date":"2009-06-23","nav":10.7423,"day_change_pct":0.0223},{"nav_date":"2009-06-22","nav":10.7399,"day_change_pct":0.0689},{"nav_date":"2009-06-19","nav":10.7325,"day_change_pct":0.0233},{"nav_date":"2009-06-18","nav":10.73,"day_change_pct":0.0233},{"nav_date":"2009-06-17","nav":10.7275,"day_change_pct":0.0233},{"nav_date":"2009-06-16","nav":10.725,"day_change_pct":0.0224},{"nav_date":"2009-06-15","nav":10.7226,"day_change_pct":0.0691},{"nav_date":"2009-06-12","nav":10.7152,"day_change_pct":0.0233},{"nav_date":"2009-06-11","nav":10.7127,"day_change_pct":0.0233},{"nav_date":"2009-06-10","nav":10.7102,"day_change_pct":0.0233},{"nav_date":"2009-06-09","nav":10.7077,"day_change_pct":0.0234},{"nav_date":"2009-06-08","nav":10.7052,"day_change_pct":0.0673},{"nav_date":"2009-06-05","nav":10.698,"day_change_pct":0.0224},{"nav_date":"2009-06-04","nav":10.6956,"day_change_pct":0.0262},{"nav_date":"2009-06-03","nav":10.6928,"day_change_pct":0.0225},{"nav_date":"2009-06-02","nav":10.6904,"day_change_pct":0.0187},{"nav_date":"2009-06-01","nav":10.6884,"day_change_pct":0.0936},{"nav_date":"2009-05-29","nav":10.6784,"day_change_pct":-0.0094},{"nav_date":"2009-05-28","nav":10.6794,"day_change_pct":0.0225},{"nav_date":"2009-05-27","nav":10.677,"day_change_pct":0.0234},{"nav_date":"2009-05-26","nav":10.6745,"day_change_pct":0.0244},{"nav_date":"2009-05-25","nav":10.6719,"day_change_pct":0.0694},{"nav_date":"2009-05-22","nav":10.6645,"day_change_pct":0.0216},{"nav_date":"2009-05-21","nav":10.6622,"day_change_pct":0.0225},{"nav_date":"2009-05-20","nav":10.6598,"day_change_pct":0.0225},{"nav_date":"2009-05-19","nav":10.6574,"day_change_pct":0.0225},{"nav_date":"2009-05-18","nav":10.655,"day_change_pct":0.078},{"nav_date":"2009-05-15","nav":10.6467,"day_change_pct":0.0263},{"nav_date":"2009-05-14","nav":10.6439,"day_change_pct":0.031},{"nav_date":"2009-05-13","nav":10.6406,"day_change_pct":0.0273},{"nav_date":"2009-05-12","nav":10.6377,"day_change_pct":0.0282},{"nav_date":"2009-05-11","nav":10.6347,"day_change_pct":0.0781},{"nav_date":"2009-05-08","nav":10.6264,"day_change_pct":0.0273},{"nav_date":"2009-05-07","nav":10.6235,"day_change_pct":0.0273},{"nav_date":"2009-05-06","nav":10.6206,"day_change_pct":0.0386},{"nav_date":"2009-05-05","nav":10.6165,"day_change_pct":0.0349},{"nav_date":"2009-05-04","nav":10.6128,"day_change_pct":0.1378},{"nav_date":"2009-04-29","nav":10.5982,"day_change_pct":0.0274},{"nav_date":"2009-04-28","nav":10.5953,"day_change_pct":0.0283},{"nav_date":"2009-04-27","nav":10.5923,"day_change_pct":0.0831},{"nav_date":"2009-04-24","nav":10.5835,"day_change_pct":0.0274},{"nav_date":"2009-04-23","nav":10.5806,"day_change_pct":0.0274},{"nav_date":"2009-04-22","nav":10.5777,"day_change_pct":0.0274},{"nav_date":"2009-04-21","nav":10.5748,"day_change_pct":0.053},{"nav_date":"2009-04-20","nav":10.5692,"day_change_pct":0.09},{"nav_date":"2009-04-17","nav":10.5597,"day_change_pct":0.0388},{"nav_date":"2009-04-16","nav":10.5556,"day_change_pct":0.036},{"nav_date":"2009-04-15","nav":10.5518,"day_change_pct":0.055},{"nav_date":"2009-04-13","nav":10.546,"day_change_pct":0.1101},{"nav_date":"2009-04-09","nav":10.5344,"day_change_pct":-1.9609},{"nav_date":"2009-04-08","nav":10.7451,"day_change_pct":0.0829},{"nav_date":"2009-04-06","nav":10.7362,"day_change_pct":0.1203},{"nav_date":"2009-04-02","nav":10.7233,"day_change_pct":0.0653},{"nav_date":"2009-03-31","nav":10.7163,"day_change_pct":0.2338},{"nav_date":"2009-03-30","nav":10.6913,"day_change_pct":0.1133},{"nav_date":"2009-03-26","nav":10.6792,"day_change_pct":0.0262},{"nav_date":"2009-03-25","nav":10.6764,"day_change_pct":0.0262},{"nav_date":"2009-03-24","nav":10.6736,"day_change_pct":0.0169},{"nav_date":"2009-03-23","nav":10.6718,"day_change_pct":0.0788},{"nav_date":"2009-03-20","nav":10.6634,"day_change_pct":0.0394},{"nav_date":"2009-03-19","nav":10.6592,"day_change_pct":0.031},{"nav_date":"2009-03-18","nav":10.6559,"day_change_pct":0.0263},{"nav_date":"2009-03-17","nav":10.6531,"day_change_pct":0.0169},{"nav_date":"2009-03-16","nav":10.6513,"day_change_pct":0.078},{"nav_date":"2009-03-13","nav":10.643,"day_change_pct":0.0216},{"nav_date":"2009-03-12","nav":10.6407,"day_change_pct":0.0517},{"nav_date":"2009-03-09","nav":10.6352,"day_change_pct":0.0677},{"nav_date":"2009-03-06","nav":10.628,"day_change_pct":0.0254},{"nav_date":"2009-03-05","nav":10.6253,"day_change_pct":0.0395},{"nav_date":"2009-03-04","nav":10.6211,"day_change_pct":0.0207},{"nav_date":"2009-03-03","nav":10.6189,"day_change_pct":-0.0254},{"nav_date":"2009-03-02","nav":10.6216,"day_change_pct":0.0678},{"nav_date":"2009-02-27","nav":10.6144,"day_change_pct":0.0434},{"nav_date":"2009-02-26","nav":10.6098,"day_change_pct":0.0283},{"nav_date":"2009-02-25","nav":10.6068,"day_change_pct":0.0283},{"nav_date":"2009-02-24","nav":10.6038,"day_change_pct":0.1502},{"nav_date":"2009-02-19","nav":10.5879,"day_change_pct":0.0283},{"nav_date":"2009-02-18","nav":10.5849,"day_change_pct":0.0539},{"nav_date":"2009-02-17","nav":10.5792,"day_change_pct":0.0284},{"nav_date":"2009-02-16","nav":10.5762,"day_change_pct":0.0861},{"nav_date":"2009-02-13","nav":10.5671,"day_change_pct":0.0388},{"nav_date":"2009-02-12","nav":10.563,"day_change_pct":0.0369},{"nav_date":"2009-02-11","nav":10.5591,"day_change_pct":0.0256},{"nav_date":"2009-02-10","nav":10.5564,"day_change_pct":0.0265},{"nav_date":"2009-02-09","nav":10.5536,"day_change_pct":0.0778},{"nav_date":"2009-02-06","nav":10.5454,"day_change_pct":0.0579},{"nav_date":"2009-02-05","nav":10.5393,"day_change_pct":0.0266},{"nav_date":"2009-02-04","nav":10.5365,"day_change_pct":0.0266},{"nav_date":"2009-02-03","nav":10.5337,"day_change_pct":0.0256},{"nav_date":"2009-02-02","nav":10.531,"day_change_pct":0.0789},{"nav_date":"2009-01-30","nav":10.5227,"day_change_pct":0.0466},{"nav_date":"2009-01-29","nav":10.5178,"day_change_pct":0.0266},{"nav_date":"2009-01-28","nav":10.515,"day_change_pct":-0.0466},{"nav_date":"2009-01-27","nav":10.5199,"day_change_pct":0.1037},{"nav_date":"2009-01-23","nav":10.509,"day_change_pct":0.0257},{"nav_date":"2009-01-22","nav":10.5063,"day_change_pct":0.0257},{"nav_date":"2009-01-21","nav":10.5036,"day_change_pct":0.0267},{"nav_date":"2009-01-20","nav":10.5008,"day_change_pct":0.0248},{"nav_date":"2009-01-19","nav":10.4982,"day_change_pct":0.0772},{"nav_date":"2009-01-16","nav":10.4901,"day_change_pct":0.0257},{"nav_date":"2009-01-15","nav":10.4874,"day_change_pct":0.0401},{"nav_date":"2009-01-14","nav":10.4832,"day_change_pct":0.0554},{"nav_date":"2009-01-13","nav":10.4774,"day_change_pct":0.0401},{"nav_date":"2009-01-12","nav":10.4732,"day_change_pct":0.0784},{"nav_date":"2009-01-09","nav":10.465,"day_change_pct":0.0526},{"nav_date":"2009-01-07","nav":10.4595,"day_change_pct":-0.0287},{"nav_date":"2009-01-06","nav":10.4625,"day_change_pct":0.0258},{"nav_date":"2009-01-05","nav":10.4598,"day_change_pct":0.2607},{"nav_date":"2009-01-02","nav":10.4326,"day_change_pct":0.0451},{"nav_date":"2009-01-01","nav":10.4279,"day_change_pct":0.0269},{"nav_date":"2008-12-31","nav":10.4251,"day_change_pct":0.0451},{"nav_date":"2008-12-30","nav":10.4204,"day_change_pct":0.0451},{"nav_date":"2008-12-29","nav":10.4157,"day_change_pct":0.0798},{"nav_date":"2008-12-26","nav":10.4074,"day_change_pct":0.0538},{"nav_date":"2008-12-24","nav":10.4018,"day_change_pct":0.0038},{"nav_date":"2008-12-23","nav":10.4014,"day_change_pct":0.0269},{"nav_date":"2008-12-22","nav":10.3986,"day_change_pct":0.0992},{"nav_date":"2008-12-19","nav":10.3883,"day_change_pct":0.027},{"nav_date":"2008-12-18","nav":10.3855,"day_change_pct":0.0655},{"nav_date":"2008-12-17","nav":10.3787,"day_change_pct":0.0656},{"nav_date":"2008-12-16","nav":10.3719,"day_change_pct":0.027},{"nav_date":"2008-12-15","nav":10.3691,"day_change_pct":0.0811},{"nav_date":"2008-12-12","nav":10.3607,"day_change_pct":0.1005},{"nav_date":"2008-12-11","nav":10.3503,"day_change_pct":0.1258},{"nav_date":"2008-12-10","nav":10.3373,"day_change_pct":0.0949},{"nav_date":"2008-12-08","nav":10.3275,"day_change_pct":0.1649},{"nav_date":"2008-12-05","nav":10.3105,"day_change_pct":0.0485},{"nav_date":"2008-12-04","nav":10.3055,"day_change_pct":0.0894},{"nav_date":"2008-12-03","nav":10.2963,"day_change_pct":0.1313},{"nav_date":"2008-12-02","nav":10.2828,"day_change_pct":0.0292},{"nav_date":"2008-12-01","nav":10.2798,"day_change_pct":0.1198},{"nav_date":"2008-11-29","nav":10.2675,"day_change_pct":0.0302},{"nav_date":"2008-11-28","nav":10.2644,"day_change_pct":-0.21},{"nav_date":"2008-11-26","nav":10.286,"day_change_pct":0.0574},{"nav_date":"2008-11-25","nav":10.2801,"day_change_pct":0.0302},{"nav_date":"2008-11-24","nav":10.277,"day_change_pct":0.0896},{"nav_date":"2008-11-21","nav":10.2678,"day_change_pct":0.0731},{"nav_date":"2008-11-20","nav":10.2603,"day_change_pct":0.0302},{"nav_date":"2008-11-19","nav":10.2572,"day_change_pct":-0.7547},{"nav_date":"2008-11-18","nav":10.3352,"day_change_pct":0.0465},{"nav_date":"2008-11-17","nav":10.3304,"day_change_pct":0.1047},{"nav_date":"2008-11-14","nav":10.3196,"day_change_pct":0.0766},{"nav_date":"2008-11-12","nav":10.3117,"day_change_pct":0.0272},{"nav_date":"2008-11-11","nav":10.3089,"day_change_pct":0.0272},{"nav_date":"2008-11-10","nav":10.3061,"day_change_pct":null}],"total":205,"page":1,"page_size":250}