{"fund_details":{"scheme_code":111107,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 12 -  PLAN B - Regular Plan - Calendar Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-17","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-16","nav":10.0062,"day_change_pct":-3.5389},{"nav_date":"2009-09-15","nav":10.3733,"day_change_pct":0.0067},{"nav_date":"2009-09-14","nav":10.3726,"day_change_pct":0.0212},{"nav_date":"2009-09-11","nav":10.3704,"day_change_pct":0.0068},{"nav_date":"2009-09-10","nav":10.3697,"day_change_pct":0.0077},{"nav_date":"2009-09-09","nav":10.3689,"day_change_pct":0.0068},{"nav_date":"2009-09-08","nav":10.3682,"day_change_pct":0.0068},{"nav_date":"2009-09-07","nav":10.3675,"day_change_pct":0.026},{"nav_date":"2009-09-04","nav":10.3648,"day_change_pct":0.0087},{"nav_date":"2009-09-03","nav":10.3639,"day_change_pct":0.0174},{"nav_date":"2009-09-02","nav":10.3621,"day_change_pct":0.6586},{"nav_date":"2009-09-01","nav":10.2943,"day_change_pct":0.0165},{"nav_date":"2009-08-31","nav":10.2926,"day_change_pct":0.0515},{"nav_date":"2009-08-28","nav":10.2873,"day_change_pct":0.0165},{"nav_date":"2009-08-27","nav":10.2856,"day_change_pct":0.0175},{"nav_date":"2009-08-26","nav":10.2838,"day_change_pct":0.0185},{"nav_date":"2009-08-25","nav":10.2819,"day_change_pct":0.0175},{"nav_date":"2009-08-24","nav":10.2801,"day_change_pct":0.0535},{"nav_date":"2009-08-21","nav":10.2746,"day_change_pct":0.0175},{"nav_date":"2009-08-20","nav":10.2728,"day_change_pct":0.0351},{"nav_date":"2009-08-18","nav":10.2692,"day_change_pct":0.0166},{"nav_date":"2009-08-17","nav":10.2675,"day_change_pct":0.0477},{"nav_date":"2009-08-14","nav":10.2626,"day_change_pct":0.0156},{"nav_date":"2009-08-13","nav":10.261,"day_change_pct":0.0156},{"nav_date":"2009-08-12","nav":10.2594,"day_change_pct":1.4336},{"nav_date":"2009-08-11","nav":10.1144,"day_change_pct":0.0168},{"nav_date":"2009-08-10","nav":10.1127,"day_change_pct":0.0495},{"nav_date":"2009-08-07","nav":10.1077,"day_change_pct":0.0168},{"nav_date":"2009-08-06","nav":10.106,"day_change_pct":0.0148},{"nav_date":"2009-08-05","nav":10.1045,"day_change_pct":0.0158},{"nav_date":"2009-08-04","nav":10.1029,"day_change_pct":0.0168},{"nav_date":"2009-08-03","nav":10.1012,"day_change_pct":0.0485},{"nav_date":"2009-07-31","nav":10.0963,"day_change_pct":0.0168},{"nav_date":"2009-07-30","nav":10.0946,"day_change_pct":0.0168},{"nav_date":"2009-07-29","nav":10.0929,"day_change_pct":0.0159},{"nav_date":"2009-07-28","nav":10.0913,"day_change_pct":0.0168},{"nav_date":"2009-07-27","nav":10.0896,"day_change_pct":0.0476},{"nav_date":"2009-07-24","nav":10.0848,"day_change_pct":0.0159},{"nav_date":"2009-07-23","nav":10.0832,"day_change_pct":0.0159},{"nav_date":"2009-07-22","nav":10.0816,"day_change_pct":0.0198},{"nav_date":"2009-07-21","nav":10.0796,"day_change_pct":0.0159},{"nav_date":"2009-07-20","nav":10.078,"day_change_pct":0.0457},{"nav_date":"2009-07-17","nav":10.0734,"day_change_pct":0.0159},{"nav_date":"2009-07-16","nav":10.0718,"day_change_pct":0.0189},{"nav_date":"2009-07-15","nav":10.0699,"day_change_pct":0.0258},{"nav_date":"2009-07-14","nav":10.0673,"day_change_pct":0.2959},{"nav_date":"2009-07-13","nav":10.0376,"day_change_pct":0.0658},{"nav_date":"2009-07-10","nav":10.031,"day_change_pct":0.1488},{"nav_date":"2009-07-09","nav":10.0161,"day_change_pct":0.018},{"nav_date":"2009-07-08","nav":10.0143,"day_change_pct":0.017},{"nav_date":"2009-07-07","nav":10.0126,"day_change_pct":0.019},{"nav_date":"2009-07-06","nav":10.0107,"day_change_pct":0.053},{"nav_date":"2009-07-03","nav":10.0054,"day_change_pct":0.017},{"nav_date":"2009-07-02","nav":10.0037,"day_change_pct":-1.0779},{"nav_date":"2009-06-30","nav":10.1127,"day_change_pct":0.0188},{"nav_date":"2009-06-29","nav":10.1108,"day_change_pct":0.0782},{"nav_date":"2009-06-26","nav":10.1029,"day_change_pct":0.0208},{"nav_date":"2009-06-25","nav":10.1008,"day_change_pct":0.8164},{"nav_date":"2009-06-24","nav":10.019,"day_change_pct":0.022},{"nav_date":"2009-06-23","nav":10.0168,"day_change_pct":0.022},{"nav_date":"2009-06-22","nav":10.0146,"day_change_pct":0.0649},{"nav_date":"2009-06-19","nav":10.0081,"day_change_pct":0.021},{"nav_date":"2009-06-18","nav":10.006,"day_change_pct":0.022},{"nav_date":"2009-06-17","nav":10.0038,"day_change_pct":0.022},{"nav_date":"2009-06-16","nav":10.0016,"day_change_pct":0.022},{"nav_date":"2009-06-15","nav":9.9994,"day_change_pct":0.065},{"nav_date":"2009-06-12","nav":9.9929,"day_change_pct":0.021},{"nav_date":"2009-06-11","nav":9.9908,"day_change_pct":0.022},{"nav_date":"2009-06-10","nav":9.9886,"day_change_pct":0.022},{"nav_date":"2009-06-09","nav":9.9864,"day_change_pct":0.021},{"nav_date":"2009-06-08","nav":9.9843,"day_change_pct":0.0641},{"nav_date":"2009-06-05","nav":9.9779,"day_change_pct":0.0211},{"nav_date":"2009-06-04","nav":9.9758,"day_change_pct":0.0241},{"nav_date":"2009-06-03","nav":9.9734,"day_change_pct":0.0211},{"nav_date":"2009-06-02","nav":9.9713,"day_change_pct":0.0181},{"nav_date":"2009-06-01","nav":9.9695,"day_change_pct":0.0894},{"nav_date":"2009-05-29","nav":9.9606,"day_change_pct":-0.01},{"nav_date":"2009-05-28","nav":9.9616,"day_change_pct":0.0211},{"nav_date":"2009-05-27","nav":9.9595,"day_change_pct":0.0211},{"nav_date":"2009-05-26","nav":9.9574,"day_change_pct":0.0231},{"nav_date":"2009-05-25","nav":9.9551,"day_change_pct":0.0653},{"nav_date":"2009-05-22","nav":9.9486,"day_change_pct":0.0211},{"nav_date":"2009-05-21","nav":9.9465,"day_change_pct":0.0211},{"nav_date":"2009-05-20","nav":9.9444,"day_change_pct":0.0201},{"nav_date":"2009-05-19","nav":9.9424,"day_change_pct":0.0211},{"nav_date":"2009-05-18","nav":9.9403,"day_change_pct":0.0745},{"nav_date":"2009-05-15","nav":9.9329,"day_change_pct":0.0252},{"nav_date":"2009-05-14","nav":9.9304,"day_change_pct":0.0292},{"nav_date":"2009-05-13","nav":9.9275,"day_change_pct":0.0262},{"nav_date":"2009-05-12","nav":9.9249,"day_change_pct":0.0262},{"nav_date":"2009-05-11","nav":9.9223,"day_change_pct":0.0736},{"nav_date":"2009-05-08","nav":9.915,"day_change_pct":0.0262},{"nav_date":"2009-05-07","nav":9.9124,"day_change_pct":0.0262},{"nav_date":"2009-05-06","nav":9.9098,"day_change_pct":0.0374},{"nav_date":"2009-05-05","nav":9.9061,"day_change_pct":0.0343},{"nav_date":"2009-05-04","nav":9.9027,"day_change_pct":0.1304},{"nav_date":"2009-04-29","nav":9.8898,"day_change_pct":0.0263},{"nav_date":"2009-04-28","nav":9.8872,"day_change_pct":0.0273},{"nav_date":"2009-04-27","nav":9.8845,"day_change_pct":0.083},{"nav_date":"2009-04-24","nav":9.8763,"day_change_pct":0.0273},{"nav_date":"2009-04-23","nav":9.8736,"day_change_pct":0.0284},{"nav_date":"2009-04-22","nav":9.8708,"day_change_pct":0.0274},{"nav_date":"2009-04-21","nav":9.8681,"day_change_pct":0.0527},{"nav_date":"2009-04-20","nav":9.8629,"day_change_pct":0.0893},{"nav_date":"2009-04-17","nav":9.8541,"day_change_pct":0.0396},{"nav_date":"2009-04-16","nav":9.8502,"day_change_pct":0.0366},{"nav_date":"2009-04-15","nav":9.8466,"day_change_pct":0.0549},{"nav_date":"2009-04-13","nav":9.8412,"day_change_pct":0.1088},{"nav_date":"2009-04-09","nav":9.8305,"day_change_pct":-1.9607},{"nav_date":"2009-04-08","nav":10.0271,"day_change_pct":0.0828},{"nav_date":"2009-04-06","nav":10.0188,"day_change_pct":0.1209},{"nav_date":"2009-04-02","nav":10.0067,"day_change_pct":-2.907},{"nav_date":"2009-03-31","nav":10.3063,"day_change_pct":0.2334},{"nav_date":"2009-03-30","nav":10.2823,"day_change_pct":0.1139},{"nav_date":"2009-03-26","nav":10.2706,"day_change_pct":0.0253},{"nav_date":"2009-03-25","nav":10.268,"day_change_pct":0.0263},{"nav_date":"2009-03-24","nav":10.2653,"day_change_pct":0.0175},{"nav_date":"2009-03-23","nav":10.2635,"day_change_pct":0.078},{"nav_date":"2009-03-20","nav":10.2555,"day_change_pct":0.04},{"nav_date":"2009-03-19","nav":10.2514,"day_change_pct":0.0302},{"nav_date":"2009-03-18","nav":10.2483,"day_change_pct":0.0264},{"nav_date":"2009-03-17","nav":10.2456,"day_change_pct":0.0176},{"nav_date":"2009-03-16","nav":10.2438,"day_change_pct":0.0782},{"nav_date":"2009-03-13","nav":10.2358,"day_change_pct":0.0215},{"nav_date":"2009-03-12","nav":10.2336,"day_change_pct":0.0508},{"nav_date":"2009-03-09","nav":10.2284,"day_change_pct":0.0685},{"nav_date":"2009-03-06","nav":10.2214,"day_change_pct":0.0254},{"nav_date":"2009-03-05","nav":10.2188,"day_change_pct":0.0392},{"nav_date":"2009-03-04","nav":10.2148,"day_change_pct":0.0215},{"nav_date":"2009-03-03","nav":10.2126,"day_change_pct":-0.0255},{"nav_date":"2009-03-02","nav":10.2152,"day_change_pct":0.0676},{"nav_date":"2009-02-27","nav":10.2083,"day_change_pct":0.0431},{"nav_date":"2009-02-26","nav":10.2039,"day_change_pct":0.0284},{"nav_date":"2009-02-25","nav":10.201,"day_change_pct":0.0284},{"nav_date":"2009-02-24","nav":10.1981,"day_change_pct":0.1503},{"nav_date":"2009-02-19","nav":10.1828,"day_change_pct":0.0285},{"nav_date":"2009-02-18","nav":10.1799,"day_change_pct":0.0531},{"nav_date":"2009-02-17","nav":10.1745,"day_change_pct":0.0285},{"nav_date":"2009-02-16","nav":10.1716,"day_change_pct":0.0866},{"nav_date":"2009-02-13","nav":10.1628,"day_change_pct":0.0384},{"nav_date":"2009-02-12","nav":10.1589,"day_change_pct":0.0374},{"nav_date":"2009-02-11","nav":10.1551,"day_change_pct":0.0256},{"nav_date":"2009-02-10","nav":10.1525,"day_change_pct":0.0256},{"nav_date":"2009-02-09","nav":10.1499,"day_change_pct":0.0779},{"nav_date":"2009-02-06","nav":10.142,"day_change_pct":0.0582},{"nav_date":"2009-02-05","nav":10.1361,"day_change_pct":0.0266},{"nav_date":"2009-02-04","nav":10.1334,"day_change_pct":0.0257},{"nav_date":"2009-02-03","nav":10.1308,"day_change_pct":0.0267},{"nav_date":"2009-02-02","nav":10.1281,"day_change_pct":0.0781},{"nav_date":"2009-01-30","nav":10.1202,"day_change_pct":0.0475},{"nav_date":"2009-01-29","nav":10.1154,"day_change_pct":0.0267},{"nav_date":"2009-01-28","nav":10.1127,"day_change_pct":-0.0465},{"nav_date":"2009-01-27","nav":10.1174,"day_change_pct":0.1039},{"nav_date":"2009-01-23","nav":10.1069,"day_change_pct":0.0257},{"nav_date":"2009-01-22","nav":10.1043,"day_change_pct":0.0257},{"nav_date":"2009-01-21","nav":10.1017,"day_change_pct":0.0257},{"nav_date":"2009-01-20","nav":10.0991,"day_change_pct":0.0258},{"nav_date":"2009-01-19","nav":10.0965,"day_change_pct":0.0763},{"nav_date":"2009-01-16","nav":10.0888,"day_change_pct":0.0258},{"nav_date":"2009-01-15","nav":10.0862,"day_change_pct":0.0407},{"nav_date":"2009-01-14","nav":10.0821,"day_change_pct":0.0546},{"nav_date":"2009-01-13","nav":10.0766,"day_change_pct":0.0407},{"nav_date":"2009-01-12","nav":10.0725,"day_change_pct":0.0785},{"nav_date":"2009-01-09","nav":10.0646,"day_change_pct":0.0517},{"nav_date":"2009-01-07","nav":10.0594,"day_change_pct":-0.0278},{"nav_date":"2009-01-06","nav":10.0622,"day_change_pct":0.0258},{"nav_date":"2009-01-05","nav":10.0596,"day_change_pct":0.2601},{"nav_date":"2009-01-02","nav":10.0335,"day_change_pct":0.0449},{"nav_date":"2009-01-01","nav":10.029,"day_change_pct":-1.9245},{"nav_date":"2008-12-31","nav":10.2258,"day_change_pct":0.045},{"nav_date":"2008-12-30","nav":10.2212,"day_change_pct":0.045},{"nav_date":"2008-12-29","nav":10.2166,"day_change_pct":0.0803},{"nav_date":"2008-12-26","nav":10.2084,"day_change_pct":0.0529},{"nav_date":"2008-12-24","nav":10.203,"day_change_pct":0.0049},{"nav_date":"2008-12-23","nav":10.2025,"day_change_pct":0.0265},{"nav_date":"2008-12-22","nav":10.1998,"day_change_pct":0.0991},{"nav_date":"2008-12-19","nav":10.1897,"day_change_pct":0.0265},{"nav_date":"2008-12-18","nav":10.187,"day_change_pct":0.0658},{"nav_date":"2008-12-17","nav":10.1803,"day_change_pct":0.0649},{"nav_date":"2008-12-16","nav":10.1737,"day_change_pct":0.0275},{"nav_date":"2008-12-15","nav":10.1709,"day_change_pct":0.0817},{"nav_date":"2008-12-12","nav":10.1626,"day_change_pct":0.1005},{"nav_date":"2008-12-11","nav":10.1524,"day_change_pct":0.1253},{"nav_date":"2008-12-10","nav":10.1397,"day_change_pct":0.0948},{"nav_date":"2008-12-08","nav":10.1301,"day_change_pct":0.1651},{"nav_date":"2008-12-05","nav":10.1134,"day_change_pct":0.0485},{"nav_date":"2008-12-04","nav":10.1085,"day_change_pct":0.0891},{"nav_date":"2008-12-03","nav":10.0995,"day_change_pct":0.1319},{"nav_date":"2008-12-02","nav":10.0862,"day_change_pct":0.0288},{"nav_date":"2008-12-01","nav":10.0833,"day_change_pct":0.1201},{"nav_date":"2008-11-29","nav":10.0712,"day_change_pct":0.0298},{"nav_date":"2008-11-28","nav":10.0682,"day_change_pct":-0.2091},{"nav_date":"2008-11-26","nav":10.0893,"day_change_pct":0.0575},{"nav_date":"2008-11-25","nav":10.0835,"day_change_pct":0.0288},{"nav_date":"2008-11-24","nav":10.0806,"day_change_pct":0.0904},{"nav_date":"2008-11-21","nav":10.0715,"day_change_pct":0.0735},{"nav_date":"2008-11-20","nav":10.0641,"day_change_pct":0.0298},{"nav_date":"2008-11-19","nav":10.0611,"day_change_pct":-0.7556},{"nav_date":"2008-11-18","nav":10.1377,"day_change_pct":0.0474},{"nav_date":"2008-11-17","nav":10.1329,"day_change_pct":0.1047},{"nav_date":"2008-11-14","nav":10.1223,"day_change_pct":0.0761},{"nav_date":"2008-11-12","nav":10.1146,"day_change_pct":0.0277},{"nav_date":"2008-11-11","nav":10.1118,"day_change_pct":0.0267},{"nav_date":"2008-11-10","nav":10.1091,"day_change_pct":null}],"total":205,"page":1,"page_size":250}