{"fund_details":{"scheme_code":111105,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 12 -  PLAN B - Regular Plan - Calendar Yearly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-17","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-16","nav":10.0062,"day_change_pct":-4.6147},{"nav_date":"2009-09-15","nav":10.4903,"day_change_pct":0.0067},{"nav_date":"2009-09-14","nav":10.4896,"day_change_pct":0.021},{"nav_date":"2009-09-11","nav":10.4874,"day_change_pct":0.0067},{"nav_date":"2009-09-10","nav":10.4867,"day_change_pct":0.0076},{"nav_date":"2009-09-09","nav":10.4859,"day_change_pct":0.0076},{"nav_date":"2009-09-08","nav":10.4851,"day_change_pct":0.0067},{"nav_date":"2009-09-07","nav":10.4844,"day_change_pct":0.0258},{"nav_date":"2009-09-04","nav":10.4817,"day_change_pct":0.0086},{"nav_date":"2009-09-03","nav":10.4808,"day_change_pct":0.0172},{"nav_date":"2009-09-02","nav":10.479,"day_change_pct":0.659},{"nav_date":"2009-09-01","nav":10.4104,"day_change_pct":0.0154},{"nav_date":"2009-08-31","nav":10.4088,"day_change_pct":0.0529},{"nav_date":"2009-08-28","nav":10.4033,"day_change_pct":0.0163},{"nav_date":"2009-08-27","nav":10.4016,"day_change_pct":0.0173},{"nav_date":"2009-08-26","nav":10.3998,"day_change_pct":0.0183},{"nav_date":"2009-08-25","nav":10.3979,"day_change_pct":0.0183},{"nav_date":"2009-08-24","nav":10.396,"day_change_pct":0.0529},{"nav_date":"2009-08-21","nav":10.3905,"day_change_pct":0.0173},{"nav_date":"2009-08-20","nav":10.3887,"day_change_pct":0.0347},{"nav_date":"2009-08-18","nav":10.3851,"day_change_pct":0.0173},{"nav_date":"2009-08-17","nav":10.3833,"day_change_pct":0.0472},{"nav_date":"2009-08-14","nav":10.3784,"day_change_pct":0.0154},{"nav_date":"2009-08-13","nav":10.3768,"day_change_pct":0.0164},{"nav_date":"2009-08-12","nav":10.3751,"day_change_pct":1.4333},{"nav_date":"2009-08-11","nav":10.2285,"day_change_pct":0.0166},{"nav_date":"2009-08-10","nav":10.2268,"day_change_pct":0.0499},{"nav_date":"2009-08-07","nav":10.2217,"day_change_pct":0.0166},{"nav_date":"2009-08-06","nav":10.22,"day_change_pct":0.0147},{"nav_date":"2009-08-05","nav":10.2185,"day_change_pct":0.0157},{"nav_date":"2009-08-04","nav":10.2169,"day_change_pct":0.0166},{"nav_date":"2009-08-03","nav":10.2152,"day_change_pct":0.049},{"nav_date":"2009-07-31","nav":10.2102,"day_change_pct":0.0167},{"nav_date":"2009-07-30","nav":10.2085,"day_change_pct":0.0167},{"nav_date":"2009-07-29","nav":10.2068,"day_change_pct":0.0167},{"nav_date":"2009-07-28","nav":10.2051,"day_change_pct":0.0157},{"nav_date":"2009-07-27","nav":10.2035,"day_change_pct":0.048},{"nav_date":"2009-07-24","nav":10.1986,"day_change_pct":0.0167},{"nav_date":"2009-07-23","nav":10.1969,"day_change_pct":0.0157},{"nav_date":"2009-07-22","nav":10.1953,"day_change_pct":0.0196},{"nav_date":"2009-07-21","nav":10.1933,"day_change_pct":0.0157},{"nav_date":"2009-07-20","nav":10.1917,"day_change_pct":0.0461},{"nav_date":"2009-07-17","nav":10.187,"day_change_pct":0.0157},{"nav_date":"2009-07-16","nav":10.1854,"day_change_pct":0.0187},{"nav_date":"2009-07-15","nav":10.1835,"day_change_pct":0.0255},{"nav_date":"2009-07-14","nav":10.1809,"day_change_pct":0.2965},{"nav_date":"2009-07-13","nav":10.1508,"day_change_pct":0.0651},{"nav_date":"2009-07-10","nav":10.1442,"day_change_pct":0.1491},{"nav_date":"2009-07-09","nav":10.1291,"day_change_pct":0.0178},{"nav_date":"2009-07-08","nav":10.1273,"day_change_pct":0.0178},{"nav_date":"2009-07-07","nav":10.1255,"day_change_pct":0.0178},{"nav_date":"2009-07-06","nav":10.1237,"day_change_pct":0.0534},{"nav_date":"2009-07-03","nav":10.1183,"day_change_pct":0.0178},{"nav_date":"2009-07-02","nav":10.1165,"day_change_pct":0.0366},{"nav_date":"2009-06-30","nav":10.1128,"day_change_pct":0.0178},{"nav_date":"2009-06-29","nav":10.111,"day_change_pct":0.0792},{"nav_date":"2009-06-26","nav":10.103,"day_change_pct":0.0208},{"nav_date":"2009-06-25","nav":10.1009,"day_change_pct":0.8164},{"nav_date":"2009-06-24","nav":10.0191,"day_change_pct":0.022},{"nav_date":"2009-06-23","nav":10.0169,"day_change_pct":0.021},{"nav_date":"2009-06-22","nav":10.0148,"day_change_pct":0.0649},{"nav_date":"2009-06-19","nav":10.0083,"day_change_pct":0.022},{"nav_date":"2009-06-18","nav":10.0061,"day_change_pct":0.022},{"nav_date":"2009-06-17","nav":10.0039,"day_change_pct":0.022},{"nav_date":"2009-06-16","nav":10.0017,"day_change_pct":0.021},{"nav_date":"2009-06-15","nav":9.9996,"day_change_pct":0.065},{"nav_date":"2009-06-12","nav":9.9931,"day_change_pct":0.022},{"nav_date":"2009-06-11","nav":9.9909,"day_change_pct":0.022},{"nav_date":"2009-06-10","nav":9.9887,"day_change_pct":0.021},{"nav_date":"2009-06-09","nav":9.9866,"day_change_pct":0.022},{"nav_date":"2009-06-08","nav":9.9844,"day_change_pct":0.0631},{"nav_date":"2009-06-05","nav":9.9781,"day_change_pct":0.0211},{"nav_date":"2009-06-04","nav":9.976,"day_change_pct":0.0251},{"nav_date":"2009-06-03","nav":9.9735,"day_change_pct":0.0211},{"nav_date":"2009-06-02","nav":9.9714,"day_change_pct":0.0181},{"nav_date":"2009-06-01","nav":9.9696,"day_change_pct":0.0894},{"nav_date":"2009-05-29","nav":9.9607,"day_change_pct":-0.011},{"nav_date":"2009-05-28","nav":9.9618,"day_change_pct":0.0221},{"nav_date":"2009-05-27","nav":9.9596,"day_change_pct":0.0211},{"nav_date":"2009-05-26","nav":9.9575,"day_change_pct":0.0231},{"nav_date":"2009-05-25","nav":9.9552,"day_change_pct":0.0653},{"nav_date":"2009-05-22","nav":9.9487,"day_change_pct":0.0201},{"nav_date":"2009-05-21","nav":9.9467,"day_change_pct":0.0211},{"nav_date":"2009-05-20","nav":9.9446,"day_change_pct":0.0211},{"nav_date":"2009-05-19","nav":9.9425,"day_change_pct":0.0211},{"nav_date":"2009-05-18","nav":9.9404,"day_change_pct":0.0735},{"nav_date":"2009-05-15","nav":9.9331,"day_change_pct":0.0252},{"nav_date":"2009-05-14","nav":9.9306,"day_change_pct":0.0302},{"nav_date":"2009-05-13","nav":9.9276,"day_change_pct":0.0262},{"nav_date":"2009-05-12","nav":9.925,"day_change_pct":0.0262},{"nav_date":"2009-05-11","nav":9.9224,"day_change_pct":0.0736},{"nav_date":"2009-05-08","nav":9.9151,"day_change_pct":0.0262},{"nav_date":"2009-05-07","nav":9.9125,"day_change_pct":0.0262},{"nav_date":"2009-05-06","nav":9.9099,"day_change_pct":0.0374},{"nav_date":"2009-05-05","nav":9.9062,"day_change_pct":0.0333},{"nav_date":"2009-05-04","nav":9.9029,"day_change_pct":0.1314},{"nav_date":"2009-04-29","nav":9.8899,"day_change_pct":0.0253},{"nav_date":"2009-04-28","nav":9.8874,"day_change_pct":0.0283},{"nav_date":"2009-04-27","nav":9.8846,"day_change_pct":0.083},{"nav_date":"2009-04-24","nav":9.8764,"day_change_pct":0.0273},{"nav_date":"2009-04-23","nav":9.8737,"day_change_pct":0.0274},{"nav_date":"2009-04-22","nav":9.871,"day_change_pct":0.0284},{"nav_date":"2009-04-21","nav":9.8682,"day_change_pct":0.0517},{"nav_date":"2009-04-20","nav":9.8631,"day_change_pct":0.0903},{"nav_date":"2009-04-17","nav":9.8542,"day_change_pct":0.0396},{"nav_date":"2009-04-16","nav":9.8503,"day_change_pct":0.0355},{"nav_date":"2009-04-15","nav":9.8468,"day_change_pct":0.0559},{"nav_date":"2009-04-13","nav":9.8413,"day_change_pct":0.1088},{"nav_date":"2009-04-09","nav":9.8306,"day_change_pct":-1.9607},{"nav_date":"2009-04-08","nav":10.0272,"day_change_pct":0.0828},{"nav_date":"2009-04-06","nav":10.0189,"day_change_pct":0.1199},{"nav_date":"2009-04-02","nav":10.0069,"day_change_pct":-6.516},{"nav_date":"2009-03-31","nav":10.7044,"day_change_pct":0.2341},{"nav_date":"2009-03-30","nav":10.6794,"day_change_pct":0.1125},{"nav_date":"2009-03-26","nav":10.6674,"day_change_pct":0.0263},{"nav_date":"2009-03-25","nav":10.6646,"day_change_pct":0.0263},{"nav_date":"2009-03-24","nav":10.6618,"day_change_pct":0.0178},{"nav_date":"2009-03-23","nav":10.6599,"day_change_pct":0.0779},{"nav_date":"2009-03-20","nav":10.6516,"day_change_pct":0.0394},{"nav_date":"2009-03-19","nav":10.6474,"day_change_pct":0.031},{"nav_date":"2009-03-18","nav":10.6441,"day_change_pct":0.0254},{"nav_date":"2009-03-17","nav":10.6414,"day_change_pct":0.0179},{"nav_date":"2009-03-16","nav":10.6395,"day_change_pct":0.0781},{"nav_date":"2009-03-13","nav":10.6312,"day_change_pct":0.0216},{"nav_date":"2009-03-12","nav":10.6289,"day_change_pct":0.0508},{"nav_date":"2009-03-09","nav":10.6235,"day_change_pct":0.0688},{"nav_date":"2009-03-06","nav":10.6162,"day_change_pct":0.0254},{"nav_date":"2009-03-05","nav":10.6135,"day_change_pct":0.0396},{"nav_date":"2009-03-04","nav":10.6093,"day_change_pct":0.0207},{"nav_date":"2009-03-03","nav":10.6071,"day_change_pct":-0.0254},{"nav_date":"2009-03-02","nav":10.6098,"day_change_pct":0.067},{"nav_date":"2009-02-27","nav":10.6027,"day_change_pct":0.0434},{"nav_date":"2009-02-26","nav":10.5981,"day_change_pct":0.0283},{"nav_date":"2009-02-25","nav":10.5951,"day_change_pct":0.0293},{"nav_date":"2009-02-24","nav":10.592,"day_change_pct":0.1494},{"nav_date":"2009-02-19","nav":10.5762,"day_change_pct":0.0284},{"nav_date":"2009-02-18","nav":10.5732,"day_change_pct":0.0539},{"nav_date":"2009-02-17","nav":10.5675,"day_change_pct":0.0284},{"nav_date":"2009-02-16","nav":10.5645,"day_change_pct":0.0862},{"nav_date":"2009-02-13","nav":10.5554,"day_change_pct":0.0389},{"nav_date":"2009-02-12","nav":10.5513,"day_change_pct":0.037},{"nav_date":"2009-02-11","nav":10.5474,"day_change_pct":0.0256},{"nav_date":"2009-02-10","nav":10.5447,"day_change_pct":0.0266},{"nav_date":"2009-02-09","nav":10.5419,"day_change_pct":0.0778},{"nav_date":"2009-02-06","nav":10.5337,"day_change_pct":0.0579},{"nav_date":"2009-02-05","nav":10.5276,"day_change_pct":0.0266},{"nav_date":"2009-02-04","nav":10.5248,"day_change_pct":0.0257},{"nav_date":"2009-02-03","nav":10.5221,"day_change_pct":0.0266},{"nav_date":"2009-02-02","nav":10.5193,"day_change_pct":0.078},{"nav_date":"2009-01-30","nav":10.5111,"day_change_pct":0.0476},{"nav_date":"2009-01-29","nav":10.5061,"day_change_pct":0.0257},{"nav_date":"2009-01-28","nav":10.5034,"day_change_pct":-0.0457},{"nav_date":"2009-01-27","nav":10.5082,"day_change_pct":0.1038},{"nav_date":"2009-01-23","nav":10.4973,"day_change_pct":0.0257},{"nav_date":"2009-01-22","nav":10.4946,"day_change_pct":0.0257},{"nav_date":"2009-01-21","nav":10.4919,"day_change_pct":0.0257},{"nav_date":"2009-01-20","nav":10.4892,"day_change_pct":0.0257},{"nav_date":"2009-01-19","nav":10.4865,"day_change_pct":0.0763},{"nav_date":"2009-01-16","nav":10.4785,"day_change_pct":0.0258},{"nav_date":"2009-01-15","nav":10.4758,"day_change_pct":0.0401},{"nav_date":"2009-01-14","nav":10.4716,"day_change_pct":0.0554},{"nav_date":"2009-01-13","nav":10.4658,"day_change_pct":0.0401},{"nav_date":"2009-01-12","nav":10.4616,"day_change_pct":0.0784},{"nav_date":"2009-01-09","nav":10.4534,"day_change_pct":0.0526},{"nav_date":"2009-01-07","nav":10.4479,"day_change_pct":-0.0287},{"nav_date":"2009-01-06","nav":10.4509,"day_change_pct":0.0258},{"nav_date":"2009-01-05","nav":10.4482,"day_change_pct":0.261},{"nav_date":"2009-01-02","nav":10.421,"day_change_pct":0.0442},{"nav_date":"2009-01-01","nav":10.4164,"day_change_pct":0.0269},{"nav_date":"2008-12-31","nav":10.4136,"day_change_pct":0.0452},{"nav_date":"2008-12-30","nav":10.4089,"day_change_pct":0.0452},{"nav_date":"2008-12-29","nav":10.4042,"day_change_pct":0.0808},{"nav_date":"2008-12-26","nav":10.3958,"day_change_pct":0.0529},{"nav_date":"2008-12-24","nav":10.3903,"day_change_pct":0.0038},{"nav_date":"2008-12-23","nav":10.3899,"day_change_pct":0.027},{"nav_date":"2008-12-22","nav":10.3871,"day_change_pct":0.0993},{"nav_date":"2008-12-19","nav":10.3768,"day_change_pct":0.027},{"nav_date":"2008-12-18","nav":10.374,"day_change_pct":0.0656},{"nav_date":"2008-12-17","nav":10.3672,"day_change_pct":0.0656},{"nav_date":"2008-12-16","nav":10.3604,"day_change_pct":0.027},{"nav_date":"2008-12-15","nav":10.3576,"day_change_pct":0.0812},{"nav_date":"2008-12-12","nav":10.3492,"day_change_pct":0.1006},{"nav_date":"2008-12-11","nav":10.3388,"day_change_pct":0.1249},{"nav_date":"2008-12-10","nav":10.3259,"day_change_pct":0.096},{"nav_date":"2008-12-08","nav":10.316,"day_change_pct":0.1641},{"nav_date":"2008-12-05","nav":10.2991,"day_change_pct":0.0486},{"nav_date":"2008-12-04","nav":10.2941,"day_change_pct":0.0895},{"nav_date":"2008-12-03","nav":10.2849,"day_change_pct":0.1314},{"nav_date":"2008-12-02","nav":10.2714,"day_change_pct":0.0292},{"nav_date":"2008-12-01","nav":10.2684,"day_change_pct":0.1199},{"nav_date":"2008-11-29","nav":10.2561,"day_change_pct":0.0293},{"nav_date":"2008-11-28","nav":10.2531,"day_change_pct":-0.2093},{"nav_date":"2008-11-26","nav":10.2746,"day_change_pct":0.0575},{"nav_date":"2008-11-25","nav":10.2687,"day_change_pct":0.0302},{"nav_date":"2008-11-24","nav":10.2656,"day_change_pct":0.0897},{"nav_date":"2008-11-21","nav":10.2564,"day_change_pct":0.0732},{"nav_date":"2008-11-20","nav":10.2489,"day_change_pct":0.0303},{"nav_date":"2008-11-19","nav":10.2458,"day_change_pct":-0.7555},{"nav_date":"2008-11-18","nav":10.3238,"day_change_pct":0.0475},{"nav_date":"2008-11-17","nav":10.3189,"day_change_pct":0.1038},{"nav_date":"2008-11-14","nav":10.3082,"day_change_pct":0.0767},{"nav_date":"2008-11-12","nav":10.3003,"day_change_pct":0.0272},{"nav_date":"2008-11-11","nav":10.2975,"day_change_pct":0.0272},{"nav_date":"2008-11-10","nav":10.2947,"day_change_pct":null}],"total":205,"page":1,"page_size":250}