{"fund_details":{"scheme_code":111104,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 12 -  PLAN B - Regular Plan - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-17","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-16","nav":11.2302,"day_change_pct":0.008},{"nav_date":"2009-09-15","nav":11.2293,"day_change_pct":0.0071},{"nav_date":"2009-09-14","nav":11.2285,"day_change_pct":0.0205},{"nav_date":"2009-09-11","nav":11.2262,"day_change_pct":0.0071},{"nav_date":"2009-09-10","nav":11.2254,"day_change_pct":0.0071},{"nav_date":"2009-09-09","nav":11.2246,"day_change_pct":0.0071},{"nav_date":"2009-09-08","nav":11.2238,"day_change_pct":0.0071},{"nav_date":"2009-09-07","nav":11.223,"day_change_pct":0.0258},{"nav_date":"2009-09-04","nav":11.2201,"day_change_pct":0.0089},{"nav_date":"2009-09-03","nav":11.2191,"day_change_pct":0.0169},{"nav_date":"2009-09-02","nav":11.2172,"day_change_pct":0.6587},{"nav_date":"2009-09-01","nav":11.1438,"day_change_pct":0.0162},{"nav_date":"2009-08-31","nav":11.142,"day_change_pct":0.0521},{"nav_date":"2009-08-28","nav":11.1362,"day_change_pct":0.0171},{"nav_date":"2009-08-27","nav":11.1343,"day_change_pct":0.0171},{"nav_date":"2009-08-26","nav":11.1324,"day_change_pct":0.018},{"nav_date":"2009-08-25","nav":11.1304,"day_change_pct":0.018},{"nav_date":"2009-08-24","nav":11.1284,"day_change_pct":0.053},{"nav_date":"2009-08-21","nav":11.1225,"day_change_pct":0.018},{"nav_date":"2009-08-20","nav":11.1205,"day_change_pct":0.0342},{"nav_date":"2009-08-18","nav":11.1167,"day_change_pct":0.0171},{"nav_date":"2009-08-17","nav":11.1148,"day_change_pct":0.0477},{"nav_date":"2009-08-14","nav":11.1095,"day_change_pct":0.0162},{"nav_date":"2009-08-13","nav":11.1077,"day_change_pct":0.0153},{"nav_date":"2009-08-12","nav":11.106,"day_change_pct":1.433},{"nav_date":"2009-08-11","nav":10.9491,"day_change_pct":0.0174},{"nav_date":"2009-08-10","nav":10.9472,"day_change_pct":0.0494},{"nav_date":"2009-08-07","nav":10.9418,"day_change_pct":0.0165},{"nav_date":"2009-08-06","nav":10.94,"day_change_pct":0.0146},{"nav_date":"2009-08-05","nav":10.9384,"day_change_pct":0.0165},{"nav_date":"2009-08-04","nav":10.9366,"day_change_pct":0.0165},{"nav_date":"2009-08-03","nav":10.9348,"day_change_pct":0.0494},{"nav_date":"2009-07-31","nav":10.9294,"day_change_pct":0.0165},{"nav_date":"2009-07-30","nav":10.9276,"day_change_pct":0.0165},{"nav_date":"2009-07-29","nav":10.9258,"day_change_pct":0.0165},{"nav_date":"2009-07-28","nav":10.924,"day_change_pct":0.0165},{"nav_date":"2009-07-27","nav":10.9222,"day_change_pct":0.0476},{"nav_date":"2009-07-24","nav":10.917,"day_change_pct":0.0156},{"nav_date":"2009-07-23","nav":10.9153,"day_change_pct":0.0165},{"nav_date":"2009-07-22","nav":10.9135,"day_change_pct":0.0192},{"nav_date":"2009-07-21","nav":10.9114,"day_change_pct":0.0156},{"nav_date":"2009-07-20","nav":10.9097,"day_change_pct":0.0468},{"nav_date":"2009-07-17","nav":10.9046,"day_change_pct":0.0156},{"nav_date":"2009-07-16","nav":10.9029,"day_change_pct":0.0183},{"nav_date":"2009-07-15","nav":10.9009,"day_change_pct":0.0257},{"nav_date":"2009-07-14","nav":10.8981,"day_change_pct":0.2963},{"nav_date":"2009-07-13","nav":10.8659,"day_change_pct":0.0654},{"nav_date":"2009-07-10","nav":10.8588,"day_change_pct":0.1494},{"nav_date":"2009-07-09","nav":10.8426,"day_change_pct":0.0175},{"nav_date":"2009-07-08","nav":10.8407,"day_change_pct":0.0175},{"nav_date":"2009-07-07","nav":10.8388,"day_change_pct":0.0185},{"nav_date":"2009-07-06","nav":10.8368,"day_change_pct":0.0526},{"nav_date":"2009-07-03","nav":10.8311,"day_change_pct":0.0175},{"nav_date":"2009-07-02","nav":10.8292,"day_change_pct":0.037},{"nav_date":"2009-06-30","nav":10.8252,"day_change_pct":0.0185},{"nav_date":"2009-06-29","nav":10.8232,"day_change_pct":0.0786},{"nav_date":"2009-06-26","nav":10.8147,"day_change_pct":0.0203},{"nav_date":"2009-06-25","nav":10.8125,"day_change_pct":0.8168},{"nav_date":"2009-06-24","nav":10.7249,"day_change_pct":0.0215},{"nav_date":"2009-06-23","nav":10.7226,"day_change_pct":0.0215},{"nav_date":"2009-06-22","nav":10.7203,"day_change_pct":0.0653},{"nav_date":"2009-06-19","nav":10.7133,"day_change_pct":0.0215},{"nav_date":"2009-06-18","nav":10.711,"day_change_pct":0.0215},{"nav_date":"2009-06-17","nav":10.7087,"day_change_pct":0.0224},{"nav_date":"2009-06-16","nav":10.7063,"day_change_pct":0.0215},{"nav_date":"2009-06-15","nav":10.704,"day_change_pct":0.0654},{"nav_date":"2009-06-12","nav":10.697,"day_change_pct":0.0215},{"nav_date":"2009-06-11","nav":10.6947,"day_change_pct":0.0215},{"nav_date":"2009-06-10","nav":10.6924,"day_change_pct":0.0215},{"nav_date":"2009-06-09","nav":10.6901,"day_change_pct":0.0225},{"nav_date":"2009-06-08","nav":10.6877,"day_change_pct":0.0627},{"nav_date":"2009-06-05","nav":10.681,"day_change_pct":0.0215},{"nav_date":"2009-06-04","nav":10.6787,"day_change_pct":0.0244},{"nav_date":"2009-06-03","nav":10.6761,"day_change_pct":0.0215},{"nav_date":"2009-06-02","nav":10.6738,"day_change_pct":0.0178},{"nav_date":"2009-06-01","nav":10.6719,"day_change_pct":0.0891},{"nav_date":"2009-05-29","nav":10.6624,"day_change_pct":-0.0103},{"nav_date":"2009-05-28","nav":10.6635,"day_change_pct":0.0216},{"nav_date":"2009-05-27","nav":10.6612,"day_change_pct":0.0206},{"nav_date":"2009-05-26","nav":10.659,"day_change_pct":0.0235},{"nav_date":"2009-05-25","nav":10.6565,"day_change_pct":0.0648},{"nav_date":"2009-05-22","nav":10.6496,"day_change_pct":0.0207},{"nav_date":"2009-05-21","nav":10.6474,"day_change_pct":0.0216},{"nav_date":"2009-05-20","nav":10.6451,"day_change_pct":0.0207},{"nav_date":"2009-05-19","nav":10.6429,"day_change_pct":0.0207},{"nav_date":"2009-05-18","nav":10.6407,"day_change_pct":0.0743},{"nav_date":"2009-05-15","nav":10.6328,"day_change_pct":0.0254},{"nav_date":"2009-05-14","nav":10.6301,"day_change_pct":0.0292},{"nav_date":"2009-05-13","nav":10.627,"day_change_pct":0.0264},{"nav_date":"2009-05-12","nav":10.6242,"day_change_pct":0.0264},{"nav_date":"2009-05-11","nav":10.6214,"day_change_pct":0.0735},{"nav_date":"2009-05-08","nav":10.6136,"day_change_pct":0.0264},{"nav_date":"2009-05-07","nav":10.6108,"day_change_pct":0.0255},{"nav_date":"2009-05-06","nav":10.6081,"day_change_pct":0.0377},{"nav_date":"2009-05-05","nav":10.6041,"day_change_pct":0.034},{"nav_date":"2009-05-04","nav":10.6005,"day_change_pct":0.1313},{"nav_date":"2009-04-29","nav":10.5866,"day_change_pct":0.0255},{"nav_date":"2009-04-28","nav":10.5839,"day_change_pct":0.0284},{"nav_date":"2009-04-27","nav":10.5809,"day_change_pct":0.0823},{"nav_date":"2009-04-24","nav":10.5722,"day_change_pct":0.0284},{"nav_date":"2009-04-23","nav":10.5692,"day_change_pct":0.0274},{"nav_date":"2009-04-22","nav":10.5663,"day_change_pct":0.0275},{"nav_date":"2009-04-21","nav":10.5634,"day_change_pct":0.0521},{"nav_date":"2009-04-20","nav":10.5579,"day_change_pct":0.0901},{"nav_date":"2009-04-17","nav":10.5484,"day_change_pct":0.0398},{"nav_date":"2009-04-16","nav":10.5442,"day_change_pct":0.0361},{"nav_date":"2009-04-15","nav":10.5404,"day_change_pct":0.0551},{"nav_date":"2009-04-13","nav":10.5346,"day_change_pct":0.1093},{"nav_date":"2009-04-09","nav":10.5231,"day_change_pct":-1.9611},{"nav_date":"2009-04-08","nav":10.7336,"day_change_pct":0.083},{"nav_date":"2009-04-06","nav":10.7247,"day_change_pct":0.1204},{"nav_date":"2009-04-02","nav":10.7118,"day_change_pct":0.0663},{"nav_date":"2009-03-31","nav":10.7047,"day_change_pct":0.2341},{"nav_date":"2009-03-30","nav":10.6797,"day_change_pct":0.1125},{"nav_date":"2009-03-26","nav":10.6677,"day_change_pct":0.0263},{"nav_date":"2009-03-25","nav":10.6649,"day_change_pct":0.0263},{"nav_date":"2009-03-24","nav":10.6621,"day_change_pct":0.0178},{"nav_date":"2009-03-23","nav":10.6602,"day_change_pct":0.0779},{"nav_date":"2009-03-20","nav":10.6519,"day_change_pct":0.0394},{"nav_date":"2009-03-19","nav":10.6477,"day_change_pct":0.031},{"nav_date":"2009-03-18","nav":10.6444,"day_change_pct":0.0254},{"nav_date":"2009-03-17","nav":10.6417,"day_change_pct":0.0179},{"nav_date":"2009-03-16","nav":10.6398,"day_change_pct":0.0781},{"nav_date":"2009-03-13","nav":10.6315,"day_change_pct":0.0216},{"nav_date":"2009-03-12","nav":10.6292,"day_change_pct":0.0508},{"nav_date":"2009-03-09","nav":10.6238,"day_change_pct":0.0688},{"nav_date":"2009-03-06","nav":10.6165,"day_change_pct":0.0254},{"nav_date":"2009-03-05","nav":10.6138,"day_change_pct":0.0396},{"nav_date":"2009-03-04","nav":10.6096,"day_change_pct":0.0207},{"nav_date":"2009-03-03","nav":10.6074,"day_change_pct":-0.0254},{"nav_date":"2009-03-02","nav":10.6101,"day_change_pct":0.067},{"nav_date":"2009-02-27","nav":10.603,"day_change_pct":0.0434},{"nav_date":"2009-02-26","nav":10.5984,"day_change_pct":0.0283},{"nav_date":"2009-02-25","nav":10.5954,"day_change_pct":0.0293},{"nav_date":"2009-02-24","nav":10.5923,"day_change_pct":0.1494},{"nav_date":"2009-02-19","nav":10.5765,"day_change_pct":0.0293},{"nav_date":"2009-02-18","nav":10.5734,"day_change_pct":0.053},{"nav_date":"2009-02-17","nav":10.5678,"day_change_pct":0.0284},{"nav_date":"2009-02-16","nav":10.5648,"day_change_pct":0.0862},{"nav_date":"2009-02-13","nav":10.5557,"day_change_pct":0.0389},{"nav_date":"2009-02-12","nav":10.5516,"day_change_pct":0.037},{"nav_date":"2009-02-11","nav":10.5477,"day_change_pct":0.0256},{"nav_date":"2009-02-10","nav":10.545,"day_change_pct":0.0266},{"nav_date":"2009-02-09","nav":10.5422,"day_change_pct":0.0778},{"nav_date":"2009-02-06","nav":10.534,"day_change_pct":0.0579},{"nav_date":"2009-02-05","nav":10.5279,"day_change_pct":0.0266},{"nav_date":"2009-02-04","nav":10.5251,"day_change_pct":0.0257},{"nav_date":"2009-02-03","nav":10.5224,"day_change_pct":0.0266},{"nav_date":"2009-02-02","nav":10.5196,"day_change_pct":0.078},{"nav_date":"2009-01-30","nav":10.5114,"day_change_pct":0.0476},{"nav_date":"2009-01-29","nav":10.5064,"day_change_pct":0.0257},{"nav_date":"2009-01-28","nav":10.5037,"day_change_pct":-0.0457},{"nav_date":"2009-01-27","nav":10.5085,"day_change_pct":0.1038},{"nav_date":"2009-01-23","nav":10.4976,"day_change_pct":0.0257},{"nav_date":"2009-01-22","nav":10.4949,"day_change_pct":0.0257},{"nav_date":"2009-01-21","nav":10.4922,"day_change_pct":0.0257},{"nav_date":"2009-01-20","nav":10.4895,"day_change_pct":0.0257},{"nav_date":"2009-01-19","nav":10.4868,"day_change_pct":0.0763},{"nav_date":"2009-01-16","nav":10.4788,"day_change_pct":0.0258},{"nav_date":"2009-01-15","nav":10.4761,"day_change_pct":0.0401},{"nav_date":"2009-01-14","nav":10.4719,"day_change_pct":0.0554},{"nav_date":"2009-01-13","nav":10.4661,"day_change_pct":0.0401},{"nav_date":"2009-01-12","nav":10.4619,"day_change_pct":0.0784},{"nav_date":"2009-01-09","nav":10.4537,"day_change_pct":0.0526},{"nav_date":"2009-01-07","nav":10.4482,"day_change_pct":-0.0287},{"nav_date":"2009-01-06","nav":10.4512,"day_change_pct":0.0258},{"nav_date":"2009-01-05","nav":10.4485,"day_change_pct":0.261},{"nav_date":"2009-01-02","nav":10.4213,"day_change_pct":0.0442},{"nav_date":"2009-01-01","nav":10.4167,"day_change_pct":0.0269},{"nav_date":"2008-12-31","nav":10.4139,"day_change_pct":0.0452},{"nav_date":"2008-12-30","nav":10.4092,"day_change_pct":0.0452},{"nav_date":"2008-12-29","nav":10.4045,"day_change_pct":0.0808},{"nav_date":"2008-12-26","nav":10.3961,"day_change_pct":0.0529},{"nav_date":"2008-12-24","nav":10.3906,"day_change_pct":0.0038},{"nav_date":"2008-12-23","nav":10.3902,"day_change_pct":0.027},{"nav_date":"2008-12-22","nav":10.3874,"day_change_pct":0.0993},{"nav_date":"2008-12-19","nav":10.3771,"day_change_pct":0.027},{"nav_date":"2008-12-18","nav":10.3743,"day_change_pct":0.0656},{"nav_date":"2008-12-17","nav":10.3675,"day_change_pct":0.0656},{"nav_date":"2008-12-16","nav":10.3607,"day_change_pct":0.027},{"nav_date":"2008-12-15","nav":10.3579,"day_change_pct":0.0812},{"nav_date":"2008-12-12","nav":10.3495,"day_change_pct":0.1006},{"nav_date":"2008-12-11","nav":10.3391,"day_change_pct":0.1249},{"nav_date":"2008-12-10","nav":10.3262,"day_change_pct":0.096},{"nav_date":"2008-12-08","nav":10.3163,"day_change_pct":0.1641},{"nav_date":"2008-12-05","nav":10.2994,"day_change_pct":0.0486},{"nav_date":"2008-12-04","nav":10.2944,"day_change_pct":0.0894},{"nav_date":"2008-12-03","nav":10.2852,"day_change_pct":0.1314},{"nav_date":"2008-12-02","nav":10.2717,"day_change_pct":0.0292},{"nav_date":"2008-12-01","nav":10.2687,"day_change_pct":0.1199},{"nav_date":"2008-11-29","nav":10.2564,"day_change_pct":0.0293},{"nav_date":"2008-11-28","nav":10.2534,"day_change_pct":-0.2092},{"nav_date":"2008-11-26","nav":10.2749,"day_change_pct":0.0575},{"nav_date":"2008-11-25","nav":10.269,"day_change_pct":0.0302},{"nav_date":"2008-11-24","nav":10.2659,"day_change_pct":0.0897},{"nav_date":"2008-11-21","nav":10.2567,"day_change_pct":0.0732},{"nav_date":"2008-11-20","nav":10.2492,"day_change_pct":0.0303},{"nav_date":"2008-11-19","nav":10.2461,"day_change_pct":-0.7555},{"nav_date":"2008-11-18","nav":10.3241,"day_change_pct":0.0475},{"nav_date":"2008-11-17","nav":10.3192,"day_change_pct":0.1087},{"nav_date":"2008-11-14","nav":10.308,"day_change_pct":0.0767},{"nav_date":"2008-11-12","nav":10.3001,"day_change_pct":0.0272},{"nav_date":"2008-11-11","nav":10.2973,"day_change_pct":0.0272},{"nav_date":"2008-11-10","nav":10.2945,"day_change_pct":null}],"total":205,"page":1,"page_size":250}