{"fund_details":{"scheme_code":111103,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 12 - PLAN B - Regular Plan - Dividend on Maturity Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-17","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-16","nav":10.0067,"day_change_pct":-10.8836},{"nav_date":"2009-09-15","nav":11.2288,"day_change_pct":0.0071},{"nav_date":"2009-09-14","nav":11.228,"day_change_pct":0.0205},{"nav_date":"2009-09-11","nav":11.2257,"day_change_pct":0.0062},{"nav_date":"2009-09-10","nav":11.225,"day_change_pct":0.008},{"nav_date":"2009-09-09","nav":11.2241,"day_change_pct":0.0071},{"nav_date":"2009-09-08","nav":11.2233,"day_change_pct":0.0062},{"nav_date":"2009-09-07","nav":11.2226,"day_change_pct":0.0267},{"nav_date":"2009-09-04","nav":11.2196,"day_change_pct":0.008},{"nav_date":"2009-09-03","nav":11.2187,"day_change_pct":0.0169},{"nav_date":"2009-09-02","nav":11.2168,"day_change_pct":0.6596},{"nav_date":"2009-09-01","nav":11.1433,"day_change_pct":0.0162},{"nav_date":"2009-08-31","nav":11.1415,"day_change_pct":0.0521},{"nav_date":"2009-08-28","nav":11.1357,"day_change_pct":0.0162},{"nav_date":"2009-08-27","nav":11.1339,"day_change_pct":0.018},{"nav_date":"2009-08-26","nav":11.1319,"day_change_pct":0.018},{"nav_date":"2009-08-25","nav":11.1299,"day_change_pct":0.018},{"nav_date":"2009-08-24","nav":11.1279,"day_change_pct":0.0521},{"nav_date":"2009-08-21","nav":11.1221,"day_change_pct":0.018},{"nav_date":"2009-08-20","nav":11.1201,"day_change_pct":0.0351},{"nav_date":"2009-08-18","nav":11.1162,"day_change_pct":0.0171},{"nav_date":"2009-08-17","nav":11.1143,"day_change_pct":0.0477},{"nav_date":"2009-08-14","nav":11.109,"day_change_pct":0.0153},{"nav_date":"2009-08-13","nav":11.1073,"day_change_pct":0.0162},{"nav_date":"2009-08-12","nav":11.1055,"day_change_pct":1.4331},{"nav_date":"2009-08-11","nav":10.9486,"day_change_pct":0.0164},{"nav_date":"2009-08-10","nav":10.9468,"day_change_pct":0.0503},{"nav_date":"2009-08-07","nav":10.9413,"day_change_pct":0.0165},{"nav_date":"2009-08-06","nav":10.9395,"day_change_pct":0.0146},{"nav_date":"2009-08-05","nav":10.9379,"day_change_pct":0.0165},{"nav_date":"2009-08-04","nav":10.9361,"day_change_pct":0.0165},{"nav_date":"2009-08-03","nav":10.9343,"day_change_pct":0.0485},{"nav_date":"2009-07-31","nav":10.929,"day_change_pct":0.0165},{"nav_date":"2009-07-30","nav":10.9272,"day_change_pct":0.0165},{"nav_date":"2009-07-29","nav":10.9254,"day_change_pct":0.0165},{"nav_date":"2009-07-28","nav":10.9236,"day_change_pct":0.0165},{"nav_date":"2009-07-27","nav":10.9218,"day_change_pct":0.0486},{"nav_date":"2009-07-24","nav":10.9165,"day_change_pct":0.0156},{"nav_date":"2009-07-23","nav":10.9148,"day_change_pct":0.0156},{"nav_date":"2009-07-22","nav":10.9131,"day_change_pct":0.0202},{"nav_date":"2009-07-21","nav":10.9109,"day_change_pct":0.0156},{"nav_date":"2009-07-20","nav":10.9092,"day_change_pct":0.0459},{"nav_date":"2009-07-17","nav":10.9042,"day_change_pct":0.0156},{"nav_date":"2009-07-16","nav":10.9025,"day_change_pct":0.0193},{"nav_date":"2009-07-15","nav":10.9004,"day_change_pct":0.0257},{"nav_date":"2009-07-14","nav":10.8976,"day_change_pct":0.2954},{"nav_date":"2009-07-13","nav":10.8655,"day_change_pct":0.0663},{"nav_date":"2009-07-10","nav":10.8583,"day_change_pct":0.1485},{"nav_date":"2009-07-09","nav":10.8422,"day_change_pct":0.0175},{"nav_date":"2009-07-08","nav":10.8403,"day_change_pct":0.0175},{"nav_date":"2009-07-07","nav":10.8384,"day_change_pct":0.0185},{"nav_date":"2009-07-06","nav":10.8364,"day_change_pct":0.0536},{"nav_date":"2009-07-03","nav":10.8306,"day_change_pct":0.0175},{"nav_date":"2009-07-02","nav":10.8287,"day_change_pct":0.036},{"nav_date":"2009-06-30","nav":10.8248,"day_change_pct":0.0185},{"nav_date":"2009-06-29","nav":10.8228,"day_change_pct":0.0786},{"nav_date":"2009-06-26","nav":10.8143,"day_change_pct":0.0213},{"nav_date":"2009-06-25","nav":10.812,"day_change_pct":0.8159},{"nav_date":"2009-06-24","nav":10.7245,"day_change_pct":0.0224},{"nav_date":"2009-06-23","nav":10.7221,"day_change_pct":0.0215},{"nav_date":"2009-06-22","nav":10.7198,"day_change_pct":0.0644},{"nav_date":"2009-06-19","nav":10.7129,"day_change_pct":0.0224},{"nav_date":"2009-06-18","nav":10.7105,"day_change_pct":0.0215},{"nav_date":"2009-06-17","nav":10.7082,"day_change_pct":0.0215},{"nav_date":"2009-06-16","nav":10.7059,"day_change_pct":0.0224},{"nav_date":"2009-06-15","nav":10.7035,"day_change_pct":0.0645},{"nav_date":"2009-06-12","nav":10.6966,"day_change_pct":0.0215},{"nav_date":"2009-06-11","nav":10.6943,"day_change_pct":0.0215},{"nav_date":"2009-06-10","nav":10.692,"day_change_pct":0.0225},{"nav_date":"2009-06-09","nav":10.6896,"day_change_pct":0.0215},{"nav_date":"2009-06-08","nav":10.6873,"day_change_pct":0.0637},{"nav_date":"2009-06-05","nav":10.6805,"day_change_pct":0.0206},{"nav_date":"2009-06-04","nav":10.6783,"day_change_pct":0.0244},{"nav_date":"2009-06-03","nav":10.6757,"day_change_pct":0.0215},{"nav_date":"2009-06-02","nav":10.6734,"day_change_pct":0.0178},{"nav_date":"2009-06-01","nav":10.6715,"day_change_pct":0.09},{"nav_date":"2009-05-29","nav":10.6619,"day_change_pct":-0.0113},{"nav_date":"2009-05-28","nav":10.6631,"day_change_pct":0.0216},{"nav_date":"2009-05-27","nav":10.6608,"day_change_pct":0.0216},{"nav_date":"2009-05-26","nav":10.6585,"day_change_pct":0.0225},{"nav_date":"2009-05-25","nav":10.6561,"day_change_pct":0.0657},{"nav_date":"2009-05-22","nav":10.6491,"day_change_pct":0.0207},{"nav_date":"2009-05-21","nav":10.6469,"day_change_pct":0.0207},{"nav_date":"2009-05-20","nav":10.6447,"day_change_pct":0.0207},{"nav_date":"2009-05-19","nav":10.6425,"day_change_pct":0.0216},{"nav_date":"2009-05-18","nav":10.6402,"day_change_pct":0.0734},{"nav_date":"2009-05-15","nav":10.6324,"day_change_pct":0.0254},{"nav_date":"2009-05-14","nav":10.6297,"day_change_pct":0.0301},{"nav_date":"2009-05-13","nav":10.6265,"day_change_pct":0.0254},{"nav_date":"2009-05-12","nav":10.6238,"day_change_pct":0.0264},{"nav_date":"2009-05-11","nav":10.621,"day_change_pct":0.0744},{"nav_date":"2009-05-08","nav":10.6131,"day_change_pct":0.0254},{"nav_date":"2009-05-07","nav":10.6104,"day_change_pct":0.0264},{"nav_date":"2009-05-06","nav":10.6076,"day_change_pct":0.0377},{"nav_date":"2009-05-05","nav":10.6036,"day_change_pct":0.033},{"nav_date":"2009-05-04","nav":10.6001,"day_change_pct":0.1313},{"nav_date":"2009-04-29","nav":10.5862,"day_change_pct":0.0265},{"nav_date":"2009-04-28","nav":10.5834,"day_change_pct":0.0274},{"nav_date":"2009-04-27","nav":10.5805,"day_change_pct":0.0832},{"nav_date":"2009-04-24","nav":10.5717,"day_change_pct":0.0274},{"nav_date":"2009-04-23","nav":10.5688,"day_change_pct":0.0274},{"nav_date":"2009-04-22","nav":10.5659,"day_change_pct":0.0275},{"nav_date":"2009-04-21","nav":10.563,"day_change_pct":0.053},{"nav_date":"2009-04-20","nav":10.5574,"day_change_pct":0.0891},{"nav_date":"2009-04-17","nav":10.548,"day_change_pct":0.0398},{"nav_date":"2009-04-16","nav":10.5438,"day_change_pct":0.0361},{"nav_date":"2009-04-15","nav":10.54,"day_change_pct":0.0551},{"nav_date":"2009-04-13","nav":10.5342,"day_change_pct":0.1093},{"nav_date":"2009-04-09","nav":10.5227,"day_change_pct":-1.9603},{"nav_date":"2009-04-08","nav":10.7331,"day_change_pct":0.083},{"nav_date":"2009-04-06","nav":10.7242,"day_change_pct":0.1195},{"nav_date":"2009-04-02","nav":10.7114,"day_change_pct":0.0663},{"nav_date":"2009-03-31","nav":10.7043,"day_change_pct":0.2341},{"nav_date":"2009-03-30","nav":10.6793,"day_change_pct":0.1134},{"nav_date":"2009-03-26","nav":10.6672,"day_change_pct":0.0263},{"nav_date":"2009-03-25","nav":10.6644,"day_change_pct":0.0253},{"nav_date":"2009-03-24","nav":10.6617,"day_change_pct":0.0178},{"nav_date":"2009-03-23","nav":10.6598,"day_change_pct":0.0779},{"nav_date":"2009-03-20","nav":10.6515,"day_change_pct":0.0394},{"nav_date":"2009-03-19","nav":10.6473,"day_change_pct":0.031},{"nav_date":"2009-03-18","nav":10.644,"day_change_pct":0.0263},{"nav_date":"2009-03-17","nav":10.6412,"day_change_pct":0.0169},{"nav_date":"2009-03-16","nav":10.6394,"day_change_pct":0.0781},{"nav_date":"2009-03-13","nav":10.6311,"day_change_pct":0.0216},{"nav_date":"2009-03-12","nav":10.6288,"day_change_pct":0.0518},{"nav_date":"2009-03-09","nav":10.6233,"day_change_pct":0.0678},{"nav_date":"2009-03-06","nav":10.6161,"day_change_pct":0.0254},{"nav_date":"2009-03-05","nav":10.6134,"day_change_pct":0.0396},{"nav_date":"2009-03-04","nav":10.6092,"day_change_pct":0.0207},{"nav_date":"2009-03-03","nav":10.607,"day_change_pct":-0.0254},{"nav_date":"2009-03-02","nav":10.6097,"day_change_pct":0.0679},{"nav_date":"2009-02-27","nav":10.6025,"day_change_pct":0.0425},{"nav_date":"2009-02-26","nav":10.598,"day_change_pct":0.0293},{"nav_date":"2009-02-25","nav":10.5949,"day_change_pct":0.0283},{"nav_date":"2009-02-24","nav":10.5919,"day_change_pct":0.1503},{"nav_date":"2009-02-19","nav":10.576,"day_change_pct":0.0284},{"nav_date":"2009-02-18","nav":10.573,"day_change_pct":0.053},{"nav_date":"2009-02-17","nav":10.5674,"day_change_pct":0.0284},{"nav_date":"2009-02-16","nav":10.5644,"day_change_pct":0.0862},{"nav_date":"2009-02-13","nav":10.5553,"day_change_pct":0.0398},{"nav_date":"2009-02-12","nav":10.5511,"day_change_pct":0.036},{"nav_date":"2009-02-11","nav":10.5473,"day_change_pct":0.0266},{"nav_date":"2009-02-10","nav":10.5445,"day_change_pct":0.0256},{"nav_date":"2009-02-09","nav":10.5418,"day_change_pct":0.0778},{"nav_date":"2009-02-06","nav":10.5336,"day_change_pct":0.0579},{"nav_date":"2009-02-05","nav":10.5275,"day_change_pct":0.0266},{"nav_date":"2009-02-04","nav":10.5247,"day_change_pct":0.0257},{"nav_date":"2009-02-03","nav":10.522,"day_change_pct":0.0266},{"nav_date":"2009-02-02","nav":10.5192,"day_change_pct":0.079},{"nav_date":"2009-01-30","nav":10.5109,"day_change_pct":0.0466},{"nav_date":"2009-01-29","nav":10.506,"day_change_pct":0.0267},{"nav_date":"2009-01-28","nav":10.5032,"day_change_pct":-0.0466},{"nav_date":"2009-01-27","nav":10.5081,"day_change_pct":0.1038},{"nav_date":"2009-01-23","nav":10.4972,"day_change_pct":0.0257},{"nav_date":"2009-01-22","nav":10.4945,"day_change_pct":0.0257},{"nav_date":"2009-01-21","nav":10.4918,"day_change_pct":0.0257},{"nav_date":"2009-01-20","nav":10.4891,"day_change_pct":0.0257},{"nav_date":"2009-01-19","nav":10.4864,"day_change_pct":0.0773},{"nav_date":"2009-01-16","nav":10.4783,"day_change_pct":0.0248},{"nav_date":"2009-01-15","nav":10.4757,"day_change_pct":0.0411},{"nav_date":"2009-01-14","nav":10.4714,"day_change_pct":0.0545},{"nav_date":"2009-01-13","nav":10.4657,"day_change_pct":0.0411},{"nav_date":"2009-01-12","nav":10.4614,"day_change_pct":0.0784},{"nav_date":"2009-01-09","nav":10.4532,"day_change_pct":0.0517},{"nav_date":"2009-01-07","nav":10.4478,"day_change_pct":-0.0287},{"nav_date":"2009-01-06","nav":10.4508,"day_change_pct":0.0258},{"nav_date":"2009-01-05","nav":10.4481,"day_change_pct":0.261},{"nav_date":"2009-01-02","nav":10.4209,"day_change_pct":0.0451},{"nav_date":"2009-01-01","nav":10.4162,"day_change_pct":0.0269},{"nav_date":"2008-12-31","nav":10.4134,"day_change_pct":0.0442},{"nav_date":"2008-12-30","nav":10.4088,"day_change_pct":0.0452},{"nav_date":"2008-12-29","nav":10.4041,"day_change_pct":0.0808},{"nav_date":"2008-12-26","nav":10.3957,"day_change_pct":0.0539},{"nav_date":"2008-12-24","nav":10.3901,"day_change_pct":0.0038},{"nav_date":"2008-12-23","nav":10.3897,"day_change_pct":0.026},{"nav_date":"2008-12-22","nav":10.387,"day_change_pct":0.0993},{"nav_date":"2008-12-19","nav":10.3767,"day_change_pct":0.027},{"nav_date":"2008-12-18","nav":10.3739,"day_change_pct":0.0656},{"nav_date":"2008-12-17","nav":10.3671,"day_change_pct":0.0656},{"nav_date":"2008-12-16","nav":10.3603,"day_change_pct":0.027},{"nav_date":"2008-12-15","nav":10.3575,"day_change_pct":0.0812},{"nav_date":"2008-12-12","nav":10.3491,"day_change_pct":0.1006},{"nav_date":"2008-12-11","nav":10.3387,"day_change_pct":0.1259},{"nav_date":"2008-12-10","nav":10.3257,"day_change_pct":0.095},{"nav_date":"2008-12-08","nav":10.3159,"day_change_pct":0.1641},{"nav_date":"2008-12-05","nav":10.299,"day_change_pct":0.0486},{"nav_date":"2008-12-04","nav":10.294,"day_change_pct":0.0895},{"nav_date":"2008-12-03","nav":10.2848,"day_change_pct":0.1314},{"nav_date":"2008-12-02","nav":10.2713,"day_change_pct":0.0292},{"nav_date":"2008-12-01","nav":10.2683,"day_change_pct":0.1199},{"nav_date":"2008-11-29","nav":10.256,"day_change_pct":0.0293},{"nav_date":"2008-11-28","nav":10.253,"day_change_pct":-0.2093},{"nav_date":"2008-11-26","nav":10.2745,"day_change_pct":0.0575},{"nav_date":"2008-11-25","nav":10.2686,"day_change_pct":0.0302},{"nav_date":"2008-11-24","nav":10.2655,"day_change_pct":0.0897},{"nav_date":"2008-11-21","nav":10.2563,"day_change_pct":0.0732},{"nav_date":"2008-11-20","nav":10.2488,"day_change_pct":0.0303},{"nav_date":"2008-11-19","nav":10.2457,"day_change_pct":-0.7555},{"nav_date":"2008-11-18","nav":10.3237,"day_change_pct":0.0475},{"nav_date":"2008-11-17","nav":10.3188,"day_change_pct":0.1038},{"nav_date":"2008-11-14","nav":10.3081,"day_change_pct":0.0767},{"nav_date":"2008-11-12","nav":10.3002,"day_change_pct":0.0282},{"nav_date":"2008-11-11","nav":10.2973,"day_change_pct":0.0272},{"nav_date":"2008-11-10","nav":10.2945,"day_change_pct":null}],"total":205,"page":1,"page_size":250}