{"fund_details":{"scheme_code":111102,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 12 -  PLAN B - Instl Plan - Calendar Half Yearly  Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-17","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-16","nav":10.0063,"day_change_pct":-4.7962},{"nav_date":"2009-09-15","nav":10.5104,"day_change_pct":0.0086},{"nav_date":"2009-09-14","nav":10.5095,"day_change_pct":0.0247},{"nav_date":"2009-09-11","nav":10.5069,"day_change_pct":0.0086},{"nav_date":"2009-09-10","nav":10.506,"day_change_pct":0.0086},{"nav_date":"2009-09-09","nav":10.5051,"day_change_pct":0.0086},{"nav_date":"2009-09-08","nav":10.5042,"day_change_pct":0.0086},{"nav_date":"2009-09-07","nav":10.5033,"day_change_pct":0.0295},{"nav_date":"2009-09-04","nav":10.5002,"day_change_pct":0.0105},{"nav_date":"2009-09-03","nav":10.4991,"day_change_pct":0.0181},{"nav_date":"2009-09-02","nav":10.4972,"day_change_pct":0.6607},{"nav_date":"2009-09-01","nav":10.4283,"day_change_pct":0.0173},{"nav_date":"2009-08-31","nav":10.4265,"day_change_pct":0.0566},{"nav_date":"2009-08-28","nav":10.4206,"day_change_pct":0.0173},{"nav_date":"2009-08-27","nav":10.4188,"day_change_pct":0.0192},{"nav_date":"2009-08-26","nav":10.4168,"day_change_pct":0.0192},{"nav_date":"2009-08-25","nav":10.4148,"day_change_pct":0.0192},{"nav_date":"2009-08-24","nav":10.4128,"day_change_pct":0.0567},{"nav_date":"2009-08-21","nav":10.4069,"day_change_pct":0.0192},{"nav_date":"2009-08-20","nav":10.4049,"day_change_pct":0.0375},{"nav_date":"2009-08-18","nav":10.401,"day_change_pct":0.0183},{"nav_date":"2009-08-17","nav":10.3991,"day_change_pct":0.052},{"nav_date":"2009-08-14","nav":10.3937,"day_change_pct":0.0173},{"nav_date":"2009-08-13","nav":10.3919,"day_change_pct":0.0173},{"nav_date":"2009-08-12","nav":10.3901,"day_change_pct":1.4341},{"nav_date":"2009-08-11","nav":10.2432,"day_change_pct":0.0186},{"nav_date":"2009-08-10","nav":10.2413,"day_change_pct":0.0537},{"nav_date":"2009-08-07","nav":10.2358,"day_change_pct":0.0186},{"nav_date":"2009-08-06","nav":10.2339,"day_change_pct":0.0156},{"nav_date":"2009-08-05","nav":10.2323,"day_change_pct":0.0176},{"nav_date":"2009-08-04","nav":10.2305,"day_change_pct":0.0176},{"nav_date":"2009-08-03","nav":10.2287,"day_change_pct":0.0538},{"nav_date":"2009-07-31","nav":10.2232,"day_change_pct":0.0176},{"nav_date":"2009-07-30","nav":10.2214,"day_change_pct":0.0176},{"nav_date":"2009-07-29","nav":10.2196,"day_change_pct":0.0176},{"nav_date":"2009-07-28","nav":10.2178,"day_change_pct":0.0176},{"nav_date":"2009-07-27","nav":10.216,"day_change_pct":0.0529},{"nav_date":"2009-07-24","nav":10.2106,"day_change_pct":0.0167},{"nav_date":"2009-07-23","nav":10.2089,"day_change_pct":0.0176},{"nav_date":"2009-07-22","nav":10.2071,"day_change_pct":0.0206},{"nav_date":"2009-07-21","nav":10.205,"day_change_pct":0.0176},{"nav_date":"2009-07-20","nav":10.2032,"day_change_pct":0.05},{"nav_date":"2009-07-17","nav":10.1981,"day_change_pct":0.0167},{"nav_date":"2009-07-16","nav":10.1964,"day_change_pct":0.0206},{"nav_date":"2009-07-15","nav":10.1943,"day_change_pct":0.0265},{"nav_date":"2009-07-14","nav":10.1916,"day_change_pct":0.2982},{"nav_date":"2009-07-13","nav":10.1613,"day_change_pct":0.0699},{"nav_date":"2009-07-10","nav":10.1542,"day_change_pct":0.1499},{"nav_date":"2009-07-09","nav":10.139,"day_change_pct":0.0187},{"nav_date":"2009-07-08","nav":10.1371,"day_change_pct":0.0197},{"nav_date":"2009-07-07","nav":10.1351,"day_change_pct":0.0197},{"nav_date":"2009-07-06","nav":10.1331,"day_change_pct":0.0563},{"nav_date":"2009-07-03","nav":10.1274,"day_change_pct":0.0188},{"nav_date":"2009-07-02","nav":10.1255,"day_change_pct":0.0395},{"nav_date":"2009-06-30","nav":10.1215,"day_change_pct":0.0198},{"nav_date":"2009-06-29","nav":10.1195,"day_change_pct":0.0831},{"nav_date":"2009-06-26","nav":10.1111,"day_change_pct":0.0218},{"nav_date":"2009-06-25","nav":10.1089,"day_change_pct":0.8178},{"nav_date":"2009-06-24","nav":10.0269,"day_change_pct":0.0239},{"nav_date":"2009-06-23","nav":10.0245,"day_change_pct":0.0229},{"nav_date":"2009-06-22","nav":10.0222,"day_change_pct":0.0689},{"nav_date":"2009-06-19","nav":10.0153,"day_change_pct":0.023},{"nav_date":"2009-06-18","nav":10.013,"day_change_pct":0.023},{"nav_date":"2009-06-17","nav":10.0107,"day_change_pct":0.023},{"nav_date":"2009-06-16","nav":10.0084,"day_change_pct":0.023},{"nav_date":"2009-06-15","nav":10.0061,"day_change_pct":0.069},{"nav_date":"2009-06-12","nav":9.9992,"day_change_pct":0.023},{"nav_date":"2009-06-11","nav":9.9969,"day_change_pct":0.023},{"nav_date":"2009-06-10","nav":9.9946,"day_change_pct":0.024},{"nav_date":"2009-06-09","nav":9.9922,"day_change_pct":0.023},{"nav_date":"2009-06-08","nav":9.9899,"day_change_pct":0.0671},{"nav_date":"2009-06-05","nav":9.9832,"day_change_pct":0.023},{"nav_date":"2009-06-04","nav":9.9809,"day_change_pct":0.0251},{"nav_date":"2009-06-03","nav":9.9784,"day_change_pct":0.0231},{"nav_date":"2009-06-02","nav":9.9761,"day_change_pct":0.019},{"nav_date":"2009-06-01","nav":9.9742,"day_change_pct":0.0943},{"nav_date":"2009-05-29","nav":9.9648,"day_change_pct":-0.01},{"nav_date":"2009-05-28","nav":9.9658,"day_change_pct":0.0231},{"nav_date":"2009-05-27","nav":9.9635,"day_change_pct":0.0221},{"nav_date":"2009-05-26","nav":9.9613,"day_change_pct":0.0251},{"nav_date":"2009-05-25","nav":9.9588,"day_change_pct":0.0693},{"nav_date":"2009-05-22","nav":9.9519,"day_change_pct":0.0221},{"nav_date":"2009-05-21","nav":9.9497,"day_change_pct":0.0221},{"nav_date":"2009-05-20","nav":9.9475,"day_change_pct":0.0221},{"nav_date":"2009-05-19","nav":9.9453,"day_change_pct":0.0221},{"nav_date":"2009-05-18","nav":9.9431,"day_change_pct":0.0785},{"nav_date":"2009-05-15","nav":9.9353,"day_change_pct":0.0262},{"nav_date":"2009-05-14","nav":9.9327,"day_change_pct":0.0312},{"nav_date":"2009-05-13","nav":9.9296,"day_change_pct":0.0272},{"nav_date":"2009-05-12","nav":9.9269,"day_change_pct":0.0282},{"nav_date":"2009-05-11","nav":9.9241,"day_change_pct":0.0776},{"nav_date":"2009-05-08","nav":9.9164,"day_change_pct":0.0272},{"nav_date":"2009-05-07","nav":9.9137,"day_change_pct":0.0272},{"nav_date":"2009-05-06","nav":9.911,"day_change_pct":0.0394},{"nav_date":"2009-05-05","nav":9.9071,"day_change_pct":0.0353},{"nav_date":"2009-05-04","nav":9.9036,"day_change_pct":0.1375},{"nav_date":"2009-04-29","nav":9.89,"day_change_pct":0.0273},{"nav_date":"2009-04-28","nav":9.8873,"day_change_pct":0.0283},{"nav_date":"2009-04-27","nav":9.8845,"day_change_pct":0.083},{"nav_date":"2009-04-24","nav":9.8763,"day_change_pct":0.0273},{"nav_date":"2009-04-23","nav":9.8736,"day_change_pct":0.0274},{"nav_date":"2009-04-22","nav":9.8709,"day_change_pct":0.0274},{"nav_date":"2009-04-21","nav":9.8682,"day_change_pct":0.0527},{"nav_date":"2009-04-20","nav":9.863,"day_change_pct":0.0903},{"nav_date":"2009-04-17","nav":9.8541,"day_change_pct":0.0396},{"nav_date":"2009-04-16","nav":9.8502,"day_change_pct":0.0355},{"nav_date":"2009-04-15","nav":9.8467,"day_change_pct":0.0549},{"nav_date":"2009-04-13","nav":9.8413,"day_change_pct":0.1099},{"nav_date":"2009-04-09","nav":9.8305,"day_change_pct":-1.9607},{"nav_date":"2009-04-08","nav":10.0271,"day_change_pct":0.0828},{"nav_date":"2009-04-06","nav":10.0188,"day_change_pct":0.1199},{"nav_date":"2009-04-02","nav":10.0068,"day_change_pct":-4.8105},{"nav_date":"2009-03-31","nav":10.5125,"day_change_pct":0.2336},{"nav_date":"2009-03-30","nav":10.488,"day_change_pct":0.1136},{"nav_date":"2009-03-26","nav":10.4761,"day_change_pct":0.0258},{"nav_date":"2009-03-25","nav":10.4734,"day_change_pct":0.0267},{"nav_date":"2009-03-24","nav":10.4706,"day_change_pct":0.0172},{"nav_date":"2009-03-23","nav":10.4688,"day_change_pct":0.0784},{"nav_date":"2009-03-20","nav":10.4606,"day_change_pct":0.0392},{"nav_date":"2009-03-19","nav":10.4565,"day_change_pct":0.0306},{"nav_date":"2009-03-18","nav":10.4533,"day_change_pct":0.0258},{"nav_date":"2009-03-17","nav":10.4506,"day_change_pct":0.0172},{"nav_date":"2009-03-16","nav":10.4488,"day_change_pct":0.0785},{"nav_date":"2009-03-13","nav":10.4406,"day_change_pct":0.0211},{"nav_date":"2009-03-12","nav":10.4384,"day_change_pct":0.0518},{"nav_date":"2009-03-09","nav":10.433,"day_change_pct":0.0681},{"nav_date":"2009-03-06","nav":10.4259,"day_change_pct":0.0259},{"nav_date":"2009-03-05","nav":10.4232,"day_change_pct":0.0394},{"nav_date":"2009-03-04","nav":10.4191,"day_change_pct":0.0211},{"nav_date":"2009-03-03","nav":10.4169,"day_change_pct":-0.0259},{"nav_date":"2009-03-02","nav":10.4196,"day_change_pct":0.0672},{"nav_date":"2009-02-27","nav":10.4126,"day_change_pct":0.0432},{"nav_date":"2009-02-26","nav":10.4081,"day_change_pct":0.0288},{"nav_date":"2009-02-25","nav":10.4051,"day_change_pct":0.0288},{"nav_date":"2009-02-24","nav":10.4021,"day_change_pct":0.1492},{"nav_date":"2009-02-19","nav":10.3866,"day_change_pct":0.0289},{"nav_date":"2009-02-18","nav":10.3836,"day_change_pct":0.053},{"nav_date":"2009-02-17","nav":10.3781,"day_change_pct":0.0289},{"nav_date":"2009-02-16","nav":10.3751,"day_change_pct":0.0859},{"nav_date":"2009-02-13","nav":10.3662,"day_change_pct":0.0396},{"nav_date":"2009-02-12","nav":10.3621,"day_change_pct":0.0367},{"nav_date":"2009-02-11","nav":10.3583,"day_change_pct":0.0261},{"nav_date":"2009-02-10","nav":10.3556,"day_change_pct":0.0261},{"nav_date":"2009-02-09","nav":10.3529,"day_change_pct":0.0773},{"nav_date":"2009-02-06","nav":10.3449,"day_change_pct":0.058},{"nav_date":"2009-02-05","nav":10.3389,"day_change_pct":0.0271},{"nav_date":"2009-02-04","nav":10.3361,"day_change_pct":0.0261},{"nav_date":"2009-02-03","nav":10.3334,"day_change_pct":0.0261},{"nav_date":"2009-02-02","nav":10.3307,"day_change_pct":0.0785},{"nav_date":"2009-01-30","nav":10.3226,"day_change_pct":0.0465},{"nav_date":"2009-01-29","nav":10.3178,"day_change_pct":0.0262},{"nav_date":"2009-01-28","nav":10.3151,"day_change_pct":-0.0455},{"nav_date":"2009-01-27","nav":10.3198,"day_change_pct":0.1038},{"nav_date":"2009-01-23","nav":10.3091,"day_change_pct":0.0252},{"nav_date":"2009-01-22","nav":10.3065,"day_change_pct":0.0262},{"nav_date":"2009-01-21","nav":10.3038,"day_change_pct":0.0252},{"nav_date":"2009-01-20","nav":10.3012,"day_change_pct":0.0262},{"nav_date":"2009-01-19","nav":10.2985,"day_change_pct":0.0768},{"nav_date":"2009-01-16","nav":10.2906,"day_change_pct":0.0253},{"nav_date":"2009-01-15","nav":10.288,"day_change_pct":0.0408},{"nav_date":"2009-01-14","nav":10.2838,"day_change_pct":0.0545},{"nav_date":"2009-01-13","nav":10.2782,"day_change_pct":0.0409},{"nav_date":"2009-01-12","nav":10.274,"day_change_pct":0.0779},{"nav_date":"2009-01-09","nav":10.266,"day_change_pct":0.0526},{"nav_date":"2009-01-07","nav":10.2606,"day_change_pct":-0.0283},{"nav_date":"2009-01-06","nav":10.2635,"day_change_pct":0.0253},{"nav_date":"2009-01-05","nav":10.2609,"day_change_pct":0.2609},{"nav_date":"2009-01-02","nav":10.2342,"day_change_pct":0.045},{"nav_date":"2009-01-01","nav":10.2296,"day_change_pct":0.0264},{"nav_date":"2008-12-31","nav":10.2269,"day_change_pct":0.045},{"nav_date":"2008-12-30","nav":10.2223,"day_change_pct":0.045},{"nav_date":"2008-12-29","nav":10.2177,"day_change_pct":0.0803},{"nav_date":"2008-12-26","nav":10.2095,"day_change_pct":0.0539},{"nav_date":"2008-12-24","nav":10.204,"day_change_pct":0.0039},{"nav_date":"2008-12-23","nav":10.2036,"day_change_pct":0.0265},{"nav_date":"2008-12-22","nav":10.2009,"day_change_pct":0.0991},{"nav_date":"2008-12-19","nav":10.1908,"day_change_pct":0.0265},{"nav_date":"2008-12-18","nav":10.1881,"day_change_pct":0.0658},{"nav_date":"2008-12-17","nav":10.1814,"day_change_pct":0.0658},{"nav_date":"2008-12-16","nav":10.1747,"day_change_pct":0.0275},{"nav_date":"2008-12-15","nav":10.1719,"day_change_pct":0.0807},{"nav_date":"2008-12-12","nav":10.1637,"day_change_pct":0.1005},{"nav_date":"2008-12-11","nav":10.1535,"day_change_pct":0.1262},{"nav_date":"2008-12-10","nav":10.1407,"day_change_pct":0.0948},{"nav_date":"2008-12-08","nav":10.1311,"day_change_pct":0.1641},{"nav_date":"2008-12-05","nav":10.1145,"day_change_pct":0.0485},{"nav_date":"2008-12-04","nav":10.1096,"day_change_pct":0.0901},{"nav_date":"2008-12-03","nav":10.1005,"day_change_pct":0.1319},{"nav_date":"2008-12-02","nav":10.0872,"day_change_pct":0.0288},{"nav_date":"2008-12-01","nav":10.0843,"day_change_pct":0.1201},{"nav_date":"2008-11-29","nav":10.0722,"day_change_pct":0.0288},{"nav_date":"2008-11-28","nav":10.0693,"day_change_pct":-0.2091},{"nav_date":"2008-11-26","nav":10.0904,"day_change_pct":0.0575},{"nav_date":"2008-11-25","nav":10.0846,"day_change_pct":0.0298},{"nav_date":"2008-11-24","nav":10.0816,"day_change_pct":0.0903},{"nav_date":"2008-11-21","nav":10.0725,"day_change_pct":0.0735},{"nav_date":"2008-11-20","nav":10.0651,"day_change_pct":0.0298},{"nav_date":"2008-11-19","nav":10.0621,"day_change_pct":-0.7555},{"nav_date":"2008-11-18","nav":10.1387,"day_change_pct":0.0474},{"nav_date":"2008-11-17","nav":10.1339,"day_change_pct":0.1037},{"nav_date":"2008-11-14","nav":10.1234,"day_change_pct":0.0771},{"nav_date":"2008-11-12","nav":10.1156,"day_change_pct":0.0267},{"nav_date":"2008-11-11","nav":10.1129,"day_change_pct":0.0277},{"nav_date":"2008-11-10","nav":10.1101,"day_change_pct":null}],"total":205,"page":1,"page_size":250}