{"fund_details":{"scheme_code":111100,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 12 -  PLAN B - Instl Plan - Calendar Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-17","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-16","nav":10.0062,"day_change_pct":-3.6411},{"nav_date":"2009-09-15","nav":10.3843,"day_change_pct":0.0087},{"nav_date":"2009-09-14","nav":10.3834,"day_change_pct":0.025},{"nav_date":"2009-09-11","nav":10.3808,"day_change_pct":0.0077},{"nav_date":"2009-09-10","nav":10.38,"day_change_pct":0.0087},{"nav_date":"2009-09-09","nav":10.3791,"day_change_pct":0.0096},{"nav_date":"2009-09-08","nav":10.3781,"day_change_pct":0.0077},{"nav_date":"2009-09-07","nav":10.3773,"day_change_pct":0.0299},{"nav_date":"2009-09-04","nav":10.3742,"day_change_pct":0.0096},{"nav_date":"2009-09-03","nav":10.3732,"day_change_pct":0.0183},{"nav_date":"2009-09-02","nav":10.3713,"day_change_pct":0.661},{"nav_date":"2009-09-01","nav":10.3032,"day_change_pct":0.0175},{"nav_date":"2009-08-31","nav":10.3014,"day_change_pct":0.0563},{"nav_date":"2009-08-28","nav":10.2956,"day_change_pct":0.0175},{"nav_date":"2009-08-27","nav":10.2938,"day_change_pct":0.0194},{"nav_date":"2009-08-26","nav":10.2918,"day_change_pct":0.0194},{"nav_date":"2009-08-25","nav":10.2898,"day_change_pct":0.0194},{"nav_date":"2009-08-24","nav":10.2878,"day_change_pct":0.0564},{"nav_date":"2009-08-21","nav":10.282,"day_change_pct":0.0195},{"nav_date":"2009-08-20","nav":10.28,"day_change_pct":0.037},{"nav_date":"2009-08-18","nav":10.2762,"day_change_pct":0.0185},{"nav_date":"2009-08-17","nav":10.2743,"day_change_pct":0.0516},{"nav_date":"2009-08-14","nav":10.269,"day_change_pct":0.0175},{"nav_date":"2009-08-13","nav":10.2672,"day_change_pct":0.0175},{"nav_date":"2009-08-12","nav":10.2654,"day_change_pct":1.4338},{"nav_date":"2009-08-11","nav":10.1203,"day_change_pct":0.0188},{"nav_date":"2009-08-10","nav":10.1184,"day_change_pct":0.0534},{"nav_date":"2009-08-07","nav":10.113,"day_change_pct":0.0188},{"nav_date":"2009-08-06","nav":10.1111,"day_change_pct":0.0148},{"nav_date":"2009-08-05","nav":10.1096,"day_change_pct":0.0178},{"nav_date":"2009-08-04","nav":10.1078,"day_change_pct":0.0178},{"nav_date":"2009-08-03","nav":10.106,"day_change_pct":0.0535},{"nav_date":"2009-07-31","nav":10.1006,"day_change_pct":0.0178},{"nav_date":"2009-07-30","nav":10.0988,"day_change_pct":0.0178},{"nav_date":"2009-07-29","nav":10.097,"day_change_pct":0.0178},{"nav_date":"2009-07-28","nav":10.0952,"day_change_pct":0.0178},{"nav_date":"2009-07-27","nav":10.0934,"day_change_pct":0.0525},{"nav_date":"2009-07-24","nav":10.0881,"day_change_pct":0.0169},{"nav_date":"2009-07-23","nav":10.0864,"day_change_pct":0.0178},{"nav_date":"2009-07-22","nav":10.0846,"day_change_pct":0.0208},{"nav_date":"2009-07-21","nav":10.0825,"day_change_pct":0.0169},{"nav_date":"2009-07-20","nav":10.0808,"day_change_pct":0.0506},{"nav_date":"2009-07-17","nav":10.0757,"day_change_pct":0.0169},{"nav_date":"2009-07-16","nav":10.074,"day_change_pct":0.0199},{"nav_date":"2009-07-15","nav":10.072,"day_change_pct":0.0268},{"nav_date":"2009-07-14","nav":10.0693,"day_change_pct":0.2978},{"nav_date":"2009-07-13","nav":10.0394,"day_change_pct":0.0698},{"nav_date":"2009-07-10","nav":10.0324,"day_change_pct":0.1507},{"nav_date":"2009-07-09","nav":10.0173,"day_change_pct":0.019},{"nav_date":"2009-07-08","nav":10.0154,"day_change_pct":0.019},{"nav_date":"2009-07-07","nav":10.0135,"day_change_pct":0.019},{"nav_date":"2009-07-06","nav":10.0116,"day_change_pct":0.057},{"nav_date":"2009-07-03","nav":10.0059,"day_change_pct":0.019},{"nav_date":"2009-07-02","nav":10.004,"day_change_pct":-1.1599},{"nav_date":"2009-06-30","nav":10.1214,"day_change_pct":0.0198},{"nav_date":"2009-06-29","nav":10.1194,"day_change_pct":0.0831},{"nav_date":"2009-06-26","nav":10.111,"day_change_pct":0.0218},{"nav_date":"2009-06-25","nav":10.1088,"day_change_pct":0.8178},{"nav_date":"2009-06-24","nav":10.0268,"day_change_pct":0.0229},{"nav_date":"2009-06-23","nav":10.0245,"day_change_pct":0.0229},{"nav_date":"2009-06-22","nav":10.0222,"day_change_pct":0.0689},{"nav_date":"2009-06-19","nav":10.0153,"day_change_pct":0.023},{"nav_date":"2009-06-18","nav":10.013,"day_change_pct":0.024},{"nav_date":"2009-06-17","nav":10.0106,"day_change_pct":0.023},{"nav_date":"2009-06-16","nav":10.0083,"day_change_pct":0.023},{"nav_date":"2009-06-15","nav":10.006,"day_change_pct":0.069},{"nav_date":"2009-06-12","nav":9.9991,"day_change_pct":0.023},{"nav_date":"2009-06-11","nav":9.9968,"day_change_pct":0.023},{"nav_date":"2009-06-10","nav":9.9945,"day_change_pct":0.023},{"nav_date":"2009-06-09","nav":9.9922,"day_change_pct":0.023},{"nav_date":"2009-06-08","nav":9.9899,"day_change_pct":0.0681},{"nav_date":"2009-06-05","nav":9.9831,"day_change_pct":0.022},{"nav_date":"2009-06-04","nav":9.9809,"day_change_pct":0.0261},{"nav_date":"2009-06-03","nav":9.9783,"day_change_pct":0.0231},{"nav_date":"2009-06-02","nav":9.976,"day_change_pct":0.019},{"nav_date":"2009-06-01","nav":9.9741,"day_change_pct":0.0933},{"nav_date":"2009-05-29","nav":9.9648,"day_change_pct":-0.009},{"nav_date":"2009-05-28","nav":9.9657,"day_change_pct":0.0231},{"nav_date":"2009-05-27","nav":9.9634,"day_change_pct":0.0221},{"nav_date":"2009-05-26","nav":9.9612,"day_change_pct":0.0241},{"nav_date":"2009-05-25","nav":9.9588,"day_change_pct":0.0693},{"nav_date":"2009-05-22","nav":9.9519,"day_change_pct":0.0221},{"nav_date":"2009-05-21","nav":9.9497,"day_change_pct":0.0231},{"nav_date":"2009-05-20","nav":9.9474,"day_change_pct":0.0221},{"nav_date":"2009-05-19","nav":9.9452,"day_change_pct":0.0221},{"nav_date":"2009-05-18","nav":9.943,"day_change_pct":0.0775},{"nav_date":"2009-05-15","nav":9.9353,"day_change_pct":0.0272},{"nav_date":"2009-05-14","nav":9.9326,"day_change_pct":0.0312},{"nav_date":"2009-05-13","nav":9.9295,"day_change_pct":0.0272},{"nav_date":"2009-05-12","nav":9.9268,"day_change_pct":0.0272},{"nav_date":"2009-05-11","nav":9.9241,"day_change_pct":0.0787},{"nav_date":"2009-05-08","nav":9.9163,"day_change_pct":0.0272},{"nav_date":"2009-05-07","nav":9.9136,"day_change_pct":0.0272},{"nav_date":"2009-05-06","nav":9.9109,"day_change_pct":0.0394},{"nav_date":"2009-05-05","nav":9.907,"day_change_pct":0.0343},{"nav_date":"2009-05-04","nav":9.9036,"day_change_pct":0.1385},{"nav_date":"2009-04-29","nav":9.8899,"day_change_pct":0.0273},{"nav_date":"2009-04-28","nav":9.8872,"day_change_pct":0.0273},{"nav_date":"2009-04-27","nav":9.8845,"day_change_pct":0.083},{"nav_date":"2009-04-24","nav":9.8763,"day_change_pct":0.0273},{"nav_date":"2009-04-23","nav":9.8736,"day_change_pct":0.0284},{"nav_date":"2009-04-22","nav":9.8708,"day_change_pct":0.0274},{"nav_date":"2009-04-21","nav":9.8681,"day_change_pct":0.0527},{"nav_date":"2009-04-20","nav":9.8629,"day_change_pct":0.0893},{"nav_date":"2009-04-17","nav":9.8541,"day_change_pct":0.0396},{"nav_date":"2009-04-16","nav":9.8502,"day_change_pct":0.0366},{"nav_date":"2009-04-15","nav":9.8466,"day_change_pct":0.0549},{"nav_date":"2009-04-13","nav":9.8412,"day_change_pct":0.1088},{"nav_date":"2009-04-09","nav":9.8305,"day_change_pct":-1.9607},{"nav_date":"2009-04-08","nav":10.0271,"day_change_pct":0.0828},{"nav_date":"2009-04-06","nav":10.0188,"day_change_pct":0.1209},{"nav_date":"2009-04-02","nav":10.0067,"day_change_pct":-2.907},{"nav_date":"2009-03-31","nav":10.3063,"day_change_pct":0.2334},{"nav_date":"2009-03-30","nav":10.2823,"day_change_pct":0.1139},{"nav_date":"2009-03-26","nav":10.2706,"day_change_pct":0.0263},{"nav_date":"2009-03-25","nav":10.2679,"day_change_pct":0.0253},{"nav_date":"2009-03-24","nav":10.2653,"day_change_pct":0.0175},{"nav_date":"2009-03-23","nav":10.2635,"day_change_pct":0.078},{"nav_date":"2009-03-20","nav":10.2555,"day_change_pct":0.04},{"nav_date":"2009-03-19","nav":10.2514,"day_change_pct":0.0302},{"nav_date":"2009-03-18","nav":10.2483,"day_change_pct":0.0264},{"nav_date":"2009-03-17","nav":10.2456,"day_change_pct":0.0176},{"nav_date":"2009-03-16","nav":10.2438,"day_change_pct":0.0782},{"nav_date":"2009-03-13","nav":10.2358,"day_change_pct":0.0215},{"nav_date":"2009-03-12","nav":10.2336,"day_change_pct":0.0508},{"nav_date":"2009-03-09","nav":10.2284,"day_change_pct":0.0685},{"nav_date":"2009-03-06","nav":10.2214,"day_change_pct":0.0254},{"nav_date":"2009-03-05","nav":10.2188,"day_change_pct":0.0392},{"nav_date":"2009-03-04","nav":10.2148,"day_change_pct":0.0215},{"nav_date":"2009-03-03","nav":10.2126,"day_change_pct":-0.0255},{"nav_date":"2009-03-02","nav":10.2152,"day_change_pct":0.0676},{"nav_date":"2009-02-27","nav":10.2083,"day_change_pct":0.0431},{"nav_date":"2009-02-26","nav":10.2039,"day_change_pct":0.0284},{"nav_date":"2009-02-25","nav":10.201,"day_change_pct":0.0284},{"nav_date":"2009-02-24","nav":10.1981,"day_change_pct":0.1503},{"nav_date":"2009-02-19","nav":10.1828,"day_change_pct":0.0285},{"nav_date":"2009-02-18","nav":10.1799,"day_change_pct":0.0531},{"nav_date":"2009-02-17","nav":10.1745,"day_change_pct":0.0285},{"nav_date":"2009-02-16","nav":10.1716,"day_change_pct":0.0866},{"nav_date":"2009-02-13","nav":10.1628,"day_change_pct":0.0394},{"nav_date":"2009-02-12","nav":10.1588,"day_change_pct":0.0364},{"nav_date":"2009-02-11","nav":10.1551,"day_change_pct":0.0256},{"nav_date":"2009-02-10","nav":10.1525,"day_change_pct":0.0256},{"nav_date":"2009-02-09","nav":10.1499,"day_change_pct":0.0789},{"nav_date":"2009-02-06","nav":10.1419,"day_change_pct":0.0572},{"nav_date":"2009-02-05","nav":10.1361,"day_change_pct":0.0266},{"nav_date":"2009-02-04","nav":10.1334,"day_change_pct":0.0257},{"nav_date":"2009-02-03","nav":10.1308,"day_change_pct":0.0267},{"nav_date":"2009-02-02","nav":10.1281,"day_change_pct":0.0781},{"nav_date":"2009-01-30","nav":10.1202,"day_change_pct":0.0475},{"nav_date":"2009-01-29","nav":10.1154,"day_change_pct":0.0267},{"nav_date":"2009-01-28","nav":10.1127,"day_change_pct":-0.0465},{"nav_date":"2009-01-27","nav":10.1174,"day_change_pct":0.1039},{"nav_date":"2009-01-23","nav":10.1069,"day_change_pct":0.0257},{"nav_date":"2009-01-22","nav":10.1043,"day_change_pct":0.0257},{"nav_date":"2009-01-21","nav":10.1017,"day_change_pct":0.0257},{"nav_date":"2009-01-20","nav":10.0991,"day_change_pct":0.0258},{"nav_date":"2009-01-19","nav":10.0965,"day_change_pct":0.0763},{"nav_date":"2009-01-16","nav":10.0888,"day_change_pct":0.0258},{"nav_date":"2009-01-15","nav":10.0862,"day_change_pct":0.0407},{"nav_date":"2009-01-14","nav":10.0821,"day_change_pct":0.0546},{"nav_date":"2009-01-13","nav":10.0766,"day_change_pct":0.0407},{"nav_date":"2009-01-12","nav":10.0725,"day_change_pct":0.0785},{"nav_date":"2009-01-09","nav":10.0646,"day_change_pct":0.0517},{"nav_date":"2009-01-07","nav":10.0594,"day_change_pct":-0.0278},{"nav_date":"2009-01-06","nav":10.0622,"day_change_pct":0.0258},{"nav_date":"2009-01-05","nav":10.0596,"day_change_pct":0.2601},{"nav_date":"2009-01-02","nav":10.0335,"day_change_pct":0.0449},{"nav_date":"2009-01-01","nav":10.029,"day_change_pct":-1.9322},{"nav_date":"2008-12-31","nav":10.2266,"day_change_pct":0.045},{"nav_date":"2008-12-30","nav":10.222,"day_change_pct":0.045},{"nav_date":"2008-12-29","nav":10.2174,"day_change_pct":0.0803},{"nav_date":"2008-12-26","nav":10.2092,"day_change_pct":0.0539},{"nav_date":"2008-12-24","nav":10.2037,"day_change_pct":0.0039},{"nav_date":"2008-12-23","nav":10.2033,"day_change_pct":0.0265},{"nav_date":"2008-12-22","nav":10.2006,"day_change_pct":0.0991},{"nav_date":"2008-12-19","nav":10.1905,"day_change_pct":0.0265},{"nav_date":"2008-12-18","nav":10.1878,"day_change_pct":0.0658},{"nav_date":"2008-12-17","nav":10.1811,"day_change_pct":0.0659},{"nav_date":"2008-12-16","nav":10.1744,"day_change_pct":0.0265},{"nav_date":"2008-12-15","nav":10.1717,"day_change_pct":0.0817},{"nav_date":"2008-12-12","nav":10.1634,"day_change_pct":0.1005},{"nav_date":"2008-12-11","nav":10.1532,"day_change_pct":0.1252},{"nav_date":"2008-12-10","nav":10.1405,"day_change_pct":0.0957},{"nav_date":"2008-12-08","nav":10.1308,"day_change_pct":0.1641},{"nav_date":"2008-12-05","nav":10.1142,"day_change_pct":0.0485},{"nav_date":"2008-12-04","nav":10.1093,"day_change_pct":0.0891},{"nav_date":"2008-12-03","nav":10.1003,"day_change_pct":0.1319},{"nav_date":"2008-12-02","nav":10.087,"day_change_pct":0.0288},{"nav_date":"2008-12-01","nav":10.0841,"day_change_pct":0.1201},{"nav_date":"2008-11-29","nav":10.072,"day_change_pct":0.0298},{"nav_date":"2008-11-28","nav":10.069,"day_change_pct":-0.2091},{"nav_date":"2008-11-26","nav":10.0901,"day_change_pct":0.0575},{"nav_date":"2008-11-25","nav":10.0843,"day_change_pct":0.0288},{"nav_date":"2008-11-24","nav":10.0814,"day_change_pct":0.0903},{"nav_date":"2008-11-21","nav":10.0723,"day_change_pct":0.0735},{"nav_date":"2008-11-20","nav":10.0649,"day_change_pct":0.0298},{"nav_date":"2008-11-19","nav":10.0619,"day_change_pct":-0.7555},{"nav_date":"2008-11-18","nav":10.1385,"day_change_pct":0.0474},{"nav_date":"2008-11-17","nav":10.1337,"day_change_pct":0.1047},{"nav_date":"2008-11-14","nav":10.1231,"day_change_pct":0.0761},{"nav_date":"2008-11-12","nav":10.1154,"day_change_pct":0.0277},{"nav_date":"2008-11-11","nav":10.1126,"day_change_pct":0.0277},{"nav_date":"2008-11-10","nav":10.1098,"day_change_pct":null}],"total":205,"page":1,"page_size":250}