{"fund_details":{"scheme_code":111088,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Regular Plan - Yearly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-20","nav":10.0,"day_change_pct":-4.989},{"nav_date":"2010-09-17","nav":10.5251,"day_change_pct":0.0133},{"nav_date":"2010-09-16","nav":10.5237,"day_change_pct":0.0133},{"nav_date":"2010-09-15","nav":10.5223,"day_change_pct":0.0124},{"nav_date":"2010-09-14","nav":10.521,"day_change_pct":0.0133},{"nav_date":"2010-09-13","nav":10.5196,"day_change_pct":0.0571},{"nav_date":"2010-09-09","nav":10.5136,"day_change_pct":0.0143},{"nav_date":"2010-09-08","nav":10.5121,"day_change_pct":0.0114},{"nav_date":"2010-09-07","nav":10.5109,"day_change_pct":0.019},{"nav_date":"2010-09-06","nav":10.5089,"day_change_pct":0.0466},{"nav_date":"2010-09-03","nav":10.504,"day_change_pct":0.0162},{"nav_date":"2010-09-02","nav":10.5023,"day_change_pct":0.0162},{"nav_date":"2010-09-01","nav":10.5006,"day_change_pct":0.0143},{"nav_date":"2010-08-31","nav":10.4991,"day_change_pct":0.0143},{"nav_date":"2010-08-30","nav":10.4976,"day_change_pct":0.0467},{"nav_date":"2010-08-27","nav":10.4927,"day_change_pct":0.0133},{"nav_date":"2010-08-26","nav":10.4913,"day_change_pct":0.0153},{"nav_date":"2010-08-25","nav":10.4897,"day_change_pct":0.02},{"nav_date":"2010-08-24","nav":10.4876,"day_change_pct":0.0162},{"nav_date":"2010-08-23","nav":10.4859,"day_change_pct":0.0468},{"nav_date":"2010-08-20","nav":10.481,"day_change_pct":0.0286},{"nav_date":"2010-08-18","nav":10.478,"day_change_pct":0.0143},{"nav_date":"2010-08-17","nav":10.4765,"day_change_pct":0.0086},{"nav_date":"2010-08-16","nav":10.4756,"day_change_pct":0.0411},{"nav_date":"2010-08-13","nav":10.4713,"day_change_pct":0.0086},{"nav_date":"2010-08-12","nav":10.4704,"day_change_pct":0.0124},{"nav_date":"2010-08-11","nav":10.4691,"day_change_pct":0.0124},{"nav_date":"2010-08-10","nav":10.4678,"day_change_pct":0.0134},{"nav_date":"2010-08-09","nav":10.4664,"day_change_pct":0.0421},{"nav_date":"2010-08-06","nav":10.462,"day_change_pct":0.0086},{"nav_date":"2010-08-05","nav":10.4611,"day_change_pct":0.0124},{"nav_date":"2010-08-04","nav":10.4598,"day_change_pct":0.0153},{"nav_date":"2010-08-03","nav":10.4582,"day_change_pct":0.0182},{"nav_date":"2010-08-02","nav":10.4563,"day_change_pct":-0.0191},{"nav_date":"2010-07-30","nav":10.4583,"day_change_pct":0.0143},{"nav_date":"2010-07-29","nav":10.4568,"day_change_pct":0.0143},{"nav_date":"2010-07-28","nav":10.4553,"day_change_pct":0.0143},{"nav_date":"2010-07-27","nav":10.4538,"day_change_pct":0.0144},{"nav_date":"2010-07-26","nav":10.4523,"day_change_pct":0.0431},{"nav_date":"2010-07-23","nav":10.4478,"day_change_pct":0.0144},{"nav_date":"2010-07-22","nav":10.4463,"day_change_pct":0.0144},{"nav_date":"2010-07-21","nav":10.4448,"day_change_pct":0.0134},{"nav_date":"2010-07-20","nav":10.4434,"day_change_pct":0.0144},{"nav_date":"2010-07-19","nav":10.4419,"day_change_pct":0.0431},{"nav_date":"2010-07-16","nav":10.4374,"day_change_pct":0.0144},{"nav_date":"2010-07-15","nav":10.4359,"day_change_pct":0.0134},{"nav_date":"2010-07-14","nav":10.4345,"day_change_pct":0.0144},{"nav_date":"2010-07-13","nav":10.433,"day_change_pct":0.0134},{"nav_date":"2010-07-12","nav":10.4316,"day_change_pct":0.0412},{"nav_date":"2010-07-09","nav":10.4273,"day_change_pct":0.0144},{"nav_date":"2010-07-08","nav":10.4258,"day_change_pct":0.0182},{"nav_date":"2010-07-07","nav":10.4239,"day_change_pct":0.0144},{"nav_date":"2010-07-06","nav":10.4224,"day_change_pct":0.0134},{"nav_date":"2010-07-05","nav":10.421,"day_change_pct":0.0413},{"nav_date":"2010-07-02","nav":10.4167,"day_change_pct":0.0278},{"nav_date":"2010-06-30","nav":10.4138,"day_change_pct":0.0144},{"nav_date":"2010-06-29","nav":10.4123,"day_change_pct":0.0134},{"nav_date":"2010-06-28","nav":10.4109,"day_change_pct":0.0413},{"nav_date":"2010-06-25","nav":10.4066,"day_change_pct":0.0144},{"nav_date":"2010-06-24","nav":10.4051,"day_change_pct":0.0135},{"nav_date":"2010-06-23","nav":10.4037,"day_change_pct":0.0144},{"nav_date":"2010-06-22","nav":10.4022,"day_change_pct":0.0135},{"nav_date":"2010-06-21","nav":10.4008,"day_change_pct":0.0462},{"nav_date":"2010-06-18","nav":10.396,"day_change_pct":0.0154},{"nav_date":"2010-06-17","nav":10.3944,"day_change_pct":0.0164},{"nav_date":"2010-06-16","nav":10.3927,"day_change_pct":0.0192},{"nav_date":"2010-06-15","nav":10.3907,"day_change_pct":0.0164},{"nav_date":"2010-06-14","nav":10.389,"day_change_pct":0.0443},{"nav_date":"2010-06-11","nav":10.3844,"day_change_pct":0.0087},{"nav_date":"2010-06-10","nav":10.3835,"day_change_pct":1.2303},{"nav_date":"2010-06-09","nav":10.2573,"day_change_pct":0.0058},{"nav_date":"2010-06-08","nav":10.2567,"day_change_pct":0.0107},{"nav_date":"2010-06-07","nav":10.2556,"day_change_pct":0.0468},{"nav_date":"2010-06-04","nav":10.2508,"day_change_pct":0.0176},{"nav_date":"2010-06-03","nav":10.249,"day_change_pct":0.0166},{"nav_date":"2010-06-02","nav":10.2473,"day_change_pct":0.0244},{"nav_date":"2010-06-01","nav":10.2448,"day_change_pct":-0.002},{"nav_date":"2010-05-31","nav":10.245,"day_change_pct":0.0469},{"nav_date":"2010-05-28","nav":10.2402,"day_change_pct":0.0313},{"nav_date":"2010-05-26","nav":10.237,"day_change_pct":0.0068},{"nav_date":"2010-05-25","nav":10.2363,"day_change_pct":0.0098},{"nav_date":"2010-05-24","nav":10.2353,"day_change_pct":0.0538},{"nav_date":"2010-05-21","nav":10.2298,"day_change_pct":0.0117},{"nav_date":"2010-05-20","nav":10.2286,"day_change_pct":-0.0068},{"nav_date":"2010-05-19","nav":10.2293,"day_change_pct":0.0127},{"nav_date":"2010-05-18","nav":10.228,"day_change_pct":0.0078},{"nav_date":"2010-05-17","nav":10.2272,"day_change_pct":0.045},{"nav_date":"2010-05-14","nav":10.2226,"day_change_pct":0.3239},{"nav_date":"2010-05-13","nav":10.1896,"day_change_pct":0.0147},{"nav_date":"2010-05-12","nav":10.1881,"day_change_pct":0.0088},{"nav_date":"2010-05-11","nav":10.1872,"day_change_pct":0.0039},{"nav_date":"2010-05-10","nav":10.1868,"day_change_pct":0.0442},{"nav_date":"2010-05-07","nav":10.1823,"day_change_pct":0.0108},{"nav_date":"2010-05-06","nav":10.1812,"day_change_pct":0.0147},{"nav_date":"2010-05-05","nav":10.1797,"day_change_pct":0.0138},{"nav_date":"2010-05-04","nav":10.1783,"day_change_pct":0.0118},{"nav_date":"2010-05-03","nav":10.1771,"day_change_pct":0.0433},{"nav_date":"2010-04-30","nav":10.1727,"day_change_pct":0.0147},{"nav_date":"2010-04-29","nav":10.1712,"day_change_pct":0.0138},{"nav_date":"2010-04-28","nav":10.1698,"day_change_pct":0.0334},{"nav_date":"2010-04-27","nav":10.1664,"day_change_pct":0.0148},{"nav_date":"2010-04-26","nav":10.1649,"day_change_pct":0.0433},{"nav_date":"2010-04-23","nav":10.1605,"day_change_pct":0.0286},{"nav_date":"2010-04-22","nav":10.1576,"day_change_pct":0.0305},{"nav_date":"2010-04-21","nav":10.1545,"day_change_pct":0.0227},{"nav_date":"2010-04-20","nav":10.1522,"day_change_pct":0.0305},{"nav_date":"2010-04-19","nav":10.1491,"day_change_pct":0.0414},{"nav_date":"2010-04-16","nav":10.1449,"day_change_pct":0.0108},{"nav_date":"2010-04-15","nav":10.1438,"day_change_pct":0.0296},{"nav_date":"2010-04-13","nav":10.1408,"day_change_pct":0.0148},{"nav_date":"2010-04-12","nav":10.1393,"day_change_pct":0.0444},{"nav_date":"2010-04-09","nav":10.1348,"day_change_pct":0.0148},{"nav_date":"2010-04-08","nav":10.1333,"day_change_pct":0.0118},{"nav_date":"2010-04-07","nav":10.1321,"day_change_pct":0.0069},{"nav_date":"2010-04-06","nav":10.1314,"day_change_pct":0.0148},{"nav_date":"2010-04-05","nav":10.1299,"day_change_pct":-7.7557},{"nav_date":"2010-03-31","nav":10.9816,"day_change_pct":0.0492},{"nav_date":"2010-03-30","nav":10.9762,"day_change_pct":0.0273},{"nav_date":"2010-03-29","nav":10.9732,"day_change_pct":0.0492},{"nav_date":"2010-03-26","nav":10.9678,"day_change_pct":0.0255},{"nav_date":"2010-03-25","nav":10.965,"day_change_pct":0.0301},{"nav_date":"2010-03-23","nav":10.9617,"day_change_pct":0.0265},{"nav_date":"2010-03-22","nav":10.9588,"day_change_pct":0.011},{"nav_date":"2010-03-19","nav":10.9576,"day_change_pct":0.0265},{"nav_date":"2010-03-18","nav":10.9547,"day_change_pct":0.0493},{"nav_date":"2010-03-17","nav":10.9493,"day_change_pct":0.0301},{"nav_date":"2010-03-15","nav":10.946,"day_change_pct":0.0567},{"nav_date":"2010-03-12","nav":10.9398,"day_change_pct":0.0393},{"nav_date":"2010-03-11","nav":10.9355,"day_change_pct":0.0155},{"nav_date":"2010-03-10","nav":10.9338,"day_change_pct":0.0146},{"nav_date":"2010-03-09","nav":10.9322,"day_change_pct":0.0641},{"nav_date":"2010-03-08","nav":10.9252,"day_change_pct":0.0705},{"nav_date":"2010-03-05","nav":10.9175,"day_change_pct":0.0275},{"nav_date":"2010-03-04","nav":10.9145,"day_change_pct":0.0064},{"nav_date":"2010-03-03","nav":10.9138,"day_change_pct":0.0312},{"nav_date":"2010-03-02","nav":10.9104,"day_change_pct":0.0422},{"nav_date":"2010-02-26","nav":10.9058,"day_change_pct":-0.0046},{"nav_date":"2010-02-25","nav":10.9063,"day_change_pct":0.0156},{"nav_date":"2010-02-24","nav":10.9046,"day_change_pct":0.0486},{"nav_date":"2010-02-23","nav":10.8993,"day_change_pct":0.0156},{"nav_date":"2010-02-22","nav":10.8976,"day_change_pct":0.034},{"nav_date":"2010-02-19","nav":10.8939,"day_change_pct":-0.0624},{"nav_date":"2010-02-18","nav":10.9007,"day_change_pct":-0.0761},{"nav_date":"2010-02-17","nav":10.909,"day_change_pct":-0.0431},{"nav_date":"2010-02-16","nav":10.9137,"day_change_pct":0.0018},{"nav_date":"2010-02-15","nav":10.9135,"day_change_pct":0.0449},{"nav_date":"2010-02-11","nav":10.9086,"day_change_pct":-0.0055},{"nav_date":"2010-02-10","nav":10.9092,"day_change_pct":0.0046},{"nav_date":"2010-02-09","nav":10.9087,"day_change_pct":0.0138},{"nav_date":"2010-02-08","nav":10.9072,"day_change_pct":0.0018},{"nav_date":"2010-02-05","nav":10.907,"day_change_pct":-0.0522},{"nav_date":"2010-02-04","nav":10.9127,"day_change_pct":0.0009},{"nav_date":"2010-02-03","nav":10.9126,"day_change_pct":0.0137},{"nav_date":"2010-02-02","nav":10.9111,"day_change_pct":-0.0284},{"nav_date":"2010-02-01","nav":10.9142,"day_change_pct":0.0504},{"nav_date":"2010-01-29","nav":10.9087,"day_change_pct":-0.0018},{"nav_date":"2010-01-28","nav":10.9089,"day_change_pct":0.0138},{"nav_date":"2010-01-27","nav":10.9074,"day_change_pct":0.0064},{"nav_date":"2010-01-25","nav":10.9067,"day_change_pct":0.0404},{"nav_date":"2010-01-22","nav":10.9023,"day_change_pct":0.011},{"nav_date":"2010-01-21","nav":10.9011,"day_change_pct":0.0294},{"nav_date":"2010-01-20","nav":10.8979,"day_change_pct":0.0037},{"nav_date":"2010-01-19","nav":10.8975,"day_change_pct":0.0266},{"nav_date":"2010-01-18","nav":10.8946,"day_change_pct":0.0413},{"nav_date":"2010-01-15","nav":10.8901,"day_change_pct":0.0138},{"nav_date":"2010-01-14","nav":10.8886,"day_change_pct":0.0138},{"nav_date":"2010-01-13","nav":10.8871,"day_change_pct":-0.0193},{"nav_date":"2010-01-12","nav":10.8892,"day_change_pct":0.0165},{"nav_date":"2010-01-11","nav":10.8874,"day_change_pct":0.0505},{"nav_date":"2010-01-08","nav":10.8819,"day_change_pct":0.0138},{"nav_date":"2010-01-07","nav":10.8804,"day_change_pct":0.0028},{"nav_date":"2010-01-06","nav":10.8801,"day_change_pct":0.0138},{"nav_date":"2010-01-05","nav":10.8786,"day_change_pct":0.011},{"nav_date":"2010-01-04","nav":10.8774,"day_change_pct":0.0745},{"nav_date":"2010-01-01","nav":10.8693,"day_change_pct":0.0377},{"nav_date":"2009-12-31","nav":10.8652,"day_change_pct":0.0138},{"nav_date":"2009-12-30","nav":10.8637,"day_change_pct":0.0138},{"nav_date":"2009-12-29","nav":10.8622,"day_change_pct":0.0645},{"nav_date":"2009-12-24","nav":10.8552,"day_change_pct":0.035},{"nav_date":"2009-12-23","nav":10.8514,"day_change_pct":0.0424},{"nav_date":"2009-12-22","nav":10.8468,"day_change_pct":0.0138},{"nav_date":"2009-12-21","nav":10.8453,"day_change_pct":0.0028},{"nav_date":"2009-12-18","nav":10.845,"day_change_pct":0.0138},{"nav_date":"2009-12-17","nav":10.8435,"day_change_pct":0.0092},{"nav_date":"2009-12-16","nav":10.8425,"day_change_pct":0.0092},{"nav_date":"2009-12-15","nav":10.8415,"day_change_pct":-0.1795},{"nav_date":"2009-12-14","nav":10.861,"day_change_pct":0.0396},{"nav_date":"2009-12-11","nav":10.8567,"day_change_pct":0.0129},{"nav_date":"2009-12-10","nav":10.8553,"day_change_pct":0.0138},{"nav_date":"2009-12-09","nav":10.8538,"day_change_pct":0.0129},{"nav_date":"2009-12-08","nav":10.8524,"day_change_pct":0.0129},{"nav_date":"2009-12-07","nav":10.851,"day_change_pct":-0.012},{"nav_date":"2009-12-04","nav":10.8523,"day_change_pct":0.0129},{"nav_date":"2009-12-03","nav":10.8509,"day_change_pct":0.0498},{"nav_date":"2009-12-02","nav":10.8455,"day_change_pct":-0.0194},{"nav_date":"2009-12-01","nav":10.8476,"day_change_pct":-0.0065},{"nav_date":"2009-11-30","nav":10.8483,"day_change_pct":0.0498},{"nav_date":"2009-11-27","nav":10.8429,"day_change_pct":0.0166},{"nav_date":"2009-11-26","nav":10.8411,"day_change_pct":0.0923},{"nav_date":"2009-11-25","nav":10.8311,"day_change_pct":0.0841},{"nav_date":"2009-11-24","nav":10.822,"day_change_pct":0.0536},{"nav_date":"2009-11-23","nav":10.8162,"day_change_pct":0.0935},{"nav_date":"2009-11-20","nav":10.8061,"day_change_pct":0.0945},{"nav_date":"2009-11-19","nav":10.7959,"day_change_pct":0.0167},{"nav_date":"2009-11-18","nav":10.7941,"day_change_pct":0.0176},{"nav_date":"2009-11-17","nav":10.7922,"day_change_pct":0.0167},{"nav_date":"2009-11-16","nav":10.7904,"day_change_pct":0.0751},{"nav_date":"2009-11-13","nav":10.7823,"day_change_pct":0.039},{"nav_date":"2009-11-12","nav":10.7781,"day_change_pct":0.0176},{"nav_date":"2009-11-11","nav":10.7762,"day_change_pct":0.0566},{"nav_date":"2009-11-10","nav":10.7701,"day_change_pct":0.1348},{"nav_date":"2009-11-09","nav":10.7556,"day_change_pct":0.1723},{"nav_date":"2009-11-06","nav":10.7371,"day_change_pct":0.0578},{"nav_date":"2009-11-05","nav":10.7309,"day_change_pct":0.0345},{"nav_date":"2009-11-04","nav":10.7272,"day_change_pct":0.0578},{"nav_date":"2009-11-03","nav":10.721,"day_change_pct":0.0747},{"nav_date":"2009-10-30","nav":10.713,"day_change_pct":0.0187},{"nav_date":"2009-10-29","nav":10.711,"day_change_pct":0.0589},{"nav_date":"2009-10-28","nav":10.7047,"day_change_pct":0.0533},{"nav_date":"2009-10-27","nav":10.699,"day_change_pct":0.0187},{"nav_date":"2009-10-26","nav":10.697,"day_change_pct":0.0777},{"nav_date":"2009-10-23","nav":10.6887,"day_change_pct":0.0187},{"nav_date":"2009-10-22","nav":10.6867,"day_change_pct":0.0599},{"nav_date":"2009-10-21","nav":10.6803,"day_change_pct":0.06},{"nav_date":"2009-10-20","nav":10.6739,"day_change_pct":0.1182},{"nav_date":"2009-10-16","nav":10.6613,"day_change_pct":0.0188},{"nav_date":"2009-10-15","nav":10.6593,"day_change_pct":0.0197},{"nav_date":"2009-10-14","nav":10.6572,"day_change_pct":0.0385},{"nav_date":"2009-10-12","nav":10.6531,"day_change_pct":0.0498},{"nav_date":"2009-10-09","nav":10.6478,"day_change_pct":0.0103},{"nav_date":"2009-10-08","nav":10.6467,"day_change_pct":0.0103},{"nav_date":"2009-10-07","nav":10.6456,"day_change_pct":-0.0244},{"nav_date":"2009-10-06","nav":10.6482,"day_change_pct":0.0178},{"nav_date":"2009-10-05","nav":10.6463,"day_change_pct":0.0714},{"nav_date":"2009-10-01","nav":10.6387,"day_change_pct":0.0856},{"nav_date":"2009-09-29","nav":10.6296,"day_change_pct":0.1687},{"nav_date":"2009-09-25","nav":10.6117,"day_change_pct":0.0632},{"nav_date":"2009-09-24","nav":10.605,"day_change_pct":0.0189},{"nav_date":"2009-09-23","nav":10.603,"day_change_pct":0.0453},{"nav_date":"2009-09-22","nav":10.5982,"day_change_pct":0.1512},{"nav_date":"2009-09-18","nav":10.5822,"day_change_pct":0.0624},{"nav_date":"2009-09-17","nav":10.5756,"day_change_pct":-0.0255},{"nav_date":"2009-09-16","nav":10.5783,"day_change_pct":0.1079},{"nav_date":"2009-09-15","nav":10.5669,"day_change_pct":0.0189},{"nav_date":"2009-09-14","nav":10.5649,"day_change_pct":0.0066},{"nav_date":"2009-09-11","nav":10.5642,"day_change_pct":0.0161},{"nav_date":"2009-09-10","nav":10.5625,"day_change_pct":0.017},{"nav_date":"2009-09-09","nav":10.5607,"day_change_pct":0.017},{"nav_date":"2009-09-08","nav":10.5589,"day_change_pct":-0.0388},{"nav_date":"2009-09-07","nav":10.563,"day_change_pct":0.0066}],"total":446,"page":1,"page_size":250}