{"fund_details":{"scheme_code":111084,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Regular Plan - Half Yearly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-20","nav":10.0,"day_change_pct":-4.9457},{"nav_date":"2010-09-17","nav":10.5203,"day_change_pct":0.0133},{"nav_date":"2010-09-16","nav":10.5189,"day_change_pct":0.0133},{"nav_date":"2010-09-15","nav":10.5175,"day_change_pct":0.0124},{"nav_date":"2010-09-14","nav":10.5162,"day_change_pct":0.0133},{"nav_date":"2010-09-13","nav":10.5148,"day_change_pct":0.0571},{"nav_date":"2010-09-09","nav":10.5088,"day_change_pct":0.0133},{"nav_date":"2010-09-08","nav":10.5074,"day_change_pct":0.0124},{"nav_date":"2010-09-07","nav":10.5061,"day_change_pct":0.019},{"nav_date":"2010-09-06","nav":10.5041,"day_change_pct":0.0467},{"nav_date":"2010-09-03","nav":10.4992,"day_change_pct":0.0162},{"nav_date":"2010-09-02","nav":10.4975,"day_change_pct":0.0162},{"nav_date":"2010-09-01","nav":10.4958,"day_change_pct":0.0143},{"nav_date":"2010-08-31","nav":10.4943,"day_change_pct":0.0143},{"nav_date":"2010-08-30","nav":10.4928,"day_change_pct":0.0467},{"nav_date":"2010-08-27","nav":10.4879,"day_change_pct":0.0134},{"nav_date":"2010-08-26","nav":10.4865,"day_change_pct":0.0153},{"nav_date":"2010-08-25","nav":10.4849,"day_change_pct":0.02},{"nav_date":"2010-08-24","nav":10.4828,"day_change_pct":0.0162},{"nav_date":"2010-08-23","nav":10.4811,"day_change_pct":0.0468},{"nav_date":"2010-08-20","nav":10.4762,"day_change_pct":0.0286},{"nav_date":"2010-08-18","nav":10.4732,"day_change_pct":0.0143},{"nav_date":"2010-08-17","nav":10.4717,"day_change_pct":0.0086},{"nav_date":"2010-08-16","nav":10.4708,"day_change_pct":0.0411},{"nav_date":"2010-08-13","nav":10.4665,"day_change_pct":0.0076},{"nav_date":"2010-08-12","nav":10.4657,"day_change_pct":0.0134},{"nav_date":"2010-08-11","nav":10.4643,"day_change_pct":0.0124},{"nav_date":"2010-08-10","nav":10.463,"day_change_pct":0.0134},{"nav_date":"2010-08-09","nav":10.4616,"day_change_pct":0.0411},{"nav_date":"2010-08-06","nav":10.4573,"day_change_pct":0.0086},{"nav_date":"2010-08-05","nav":10.4564,"day_change_pct":0.0134},{"nav_date":"2010-08-04","nav":10.455,"day_change_pct":0.0153},{"nav_date":"2010-08-03","nav":10.4534,"day_change_pct":0.0172},{"nav_date":"2010-08-02","nav":10.4516,"day_change_pct":-0.0182},{"nav_date":"2010-07-30","nav":10.4535,"day_change_pct":0.0144},{"nav_date":"2010-07-29","nav":10.452,"day_change_pct":0.0144},{"nav_date":"2010-07-28","nav":10.4505,"day_change_pct":0.0144},{"nav_date":"2010-07-27","nav":10.449,"day_change_pct":0.0144},{"nav_date":"2010-07-26","nav":10.4475,"day_change_pct":0.0431},{"nav_date":"2010-07-23","nav":10.443,"day_change_pct":0.0144},{"nav_date":"2010-07-22","nav":10.4415,"day_change_pct":0.0134},{"nav_date":"2010-07-21","nav":10.4401,"day_change_pct":0.0144},{"nav_date":"2010-07-20","nav":10.4386,"day_change_pct":0.0144},{"nav_date":"2010-07-19","nav":10.4371,"day_change_pct":0.0422},{"nav_date":"2010-07-16","nav":10.4327,"day_change_pct":0.0144},{"nav_date":"2010-07-15","nav":10.4312,"day_change_pct":0.0144},{"nav_date":"2010-07-14","nav":10.4297,"day_change_pct":0.0134},{"nav_date":"2010-07-13","nav":10.4283,"day_change_pct":0.0144},{"nav_date":"2010-07-12","nav":10.4268,"day_change_pct":0.0413},{"nav_date":"2010-07-09","nav":10.4225,"day_change_pct":0.0134},{"nav_date":"2010-07-08","nav":10.4211,"day_change_pct":0.0192},{"nav_date":"2010-07-07","nav":10.4191,"day_change_pct":0.0134},{"nav_date":"2010-07-06","nav":10.4177,"day_change_pct":0.0134},{"nav_date":"2010-07-05","nav":10.4163,"day_change_pct":0.0423},{"nav_date":"2010-07-02","nav":10.4119,"day_change_pct":0.0279},{"nav_date":"2010-06-30","nav":10.409,"day_change_pct":0.0135},{"nav_date":"2010-06-29","nav":10.4076,"day_change_pct":0.0135},{"nav_date":"2010-06-28","nav":10.4062,"day_change_pct":0.0423},{"nav_date":"2010-06-25","nav":10.4018,"day_change_pct":0.0135},{"nav_date":"2010-06-24","nav":10.4004,"day_change_pct":0.0144},{"nav_date":"2010-06-23","nav":10.3989,"day_change_pct":0.0135},{"nav_date":"2010-06-22","nav":10.3975,"day_change_pct":0.0135},{"nav_date":"2010-06-21","nav":10.3961,"day_change_pct":0.0462},{"nav_date":"2010-06-18","nav":10.3913,"day_change_pct":0.0164},{"nav_date":"2010-06-17","nav":10.3896,"day_change_pct":0.0154},{"nav_date":"2010-06-16","nav":10.388,"day_change_pct":0.0193},{"nav_date":"2010-06-15","nav":10.386,"day_change_pct":0.0173},{"nav_date":"2010-06-14","nav":10.3842,"day_change_pct":0.0434},{"nav_date":"2010-06-11","nav":10.3797,"day_change_pct":0.0087},{"nav_date":"2010-06-10","nav":10.3788,"day_change_pct":1.2309},{"nav_date":"2010-06-09","nav":10.2526,"day_change_pct":0.0059},{"nav_date":"2010-06-08","nav":10.252,"day_change_pct":0.0107},{"nav_date":"2010-06-07","nav":10.2509,"day_change_pct":0.0459},{"nav_date":"2010-06-04","nav":10.2462,"day_change_pct":0.0185},{"nav_date":"2010-06-03","nav":10.2443,"day_change_pct":0.0156},{"nav_date":"2010-06-02","nav":10.2427,"day_change_pct":0.0254},{"nav_date":"2010-06-01","nav":10.2401,"day_change_pct":-0.0029},{"nav_date":"2010-05-31","nav":10.2404,"day_change_pct":0.0479},{"nav_date":"2010-05-28","nav":10.2355,"day_change_pct":0.0313},{"nav_date":"2010-05-26","nav":10.2323,"day_change_pct":0.0059},{"nav_date":"2010-05-25","nav":10.2317,"day_change_pct":0.0098},{"nav_date":"2010-05-24","nav":10.2307,"day_change_pct":0.0548},{"nav_date":"2010-05-21","nav":10.2251,"day_change_pct":0.0108},{"nav_date":"2010-05-20","nav":10.224,"day_change_pct":-0.0068},{"nav_date":"2010-05-19","nav":10.2247,"day_change_pct":0.0127},{"nav_date":"2010-05-18","nav":10.2234,"day_change_pct":0.0088},{"nav_date":"2010-05-17","nav":10.2225,"day_change_pct":0.045},{"nav_date":"2010-05-14","nav":10.2179,"day_change_pct":0.323},{"nav_date":"2010-05-13","nav":10.185,"day_change_pct":0.0147},{"nav_date":"2010-05-12","nav":10.1835,"day_change_pct":0.0088},{"nav_date":"2010-05-11","nav":10.1826,"day_change_pct":0.0049},{"nav_date":"2010-05-10","nav":10.1821,"day_change_pct":0.0432},{"nav_date":"2010-05-07","nav":10.1777,"day_change_pct":0.0108},{"nav_date":"2010-05-06","nav":10.1766,"day_change_pct":0.0147},{"nav_date":"2010-05-05","nav":10.1751,"day_change_pct":0.0147},{"nav_date":"2010-05-04","nav":10.1736,"day_change_pct":0.0108},{"nav_date":"2010-05-03","nav":10.1725,"day_change_pct":0.0433},{"nav_date":"2010-04-30","nav":10.1681,"day_change_pct":0.0148},{"nav_date":"2010-04-29","nav":10.1666,"day_change_pct":0.0148},{"nav_date":"2010-04-28","nav":10.1651,"day_change_pct":0.0325},{"nav_date":"2010-04-27","nav":10.1618,"day_change_pct":0.0148},{"nav_date":"2010-04-26","nav":10.1603,"day_change_pct":0.0443},{"nav_date":"2010-04-23","nav":10.1558,"day_change_pct":0.0276},{"nav_date":"2010-04-22","nav":10.153,"day_change_pct":0.0315},{"nav_date":"2010-04-21","nav":10.1498,"day_change_pct":0.0217},{"nav_date":"2010-04-20","nav":10.1476,"day_change_pct":0.0315},{"nav_date":"2010-04-19","nav":10.1444,"day_change_pct":0.0404},{"nav_date":"2010-04-16","nav":10.1403,"day_change_pct":0.0108},{"nav_date":"2010-04-15","nav":10.1392,"day_change_pct":0.0296},{"nav_date":"2010-04-13","nav":10.1362,"day_change_pct":0.0148},{"nav_date":"2010-04-12","nav":10.1347,"day_change_pct":0.0454},{"nav_date":"2010-04-09","nav":10.1301,"day_change_pct":0.0148},{"nav_date":"2010-04-08","nav":10.1286,"day_change_pct":0.0109},{"nav_date":"2010-04-07","nav":10.1275,"day_change_pct":0.0069},{"nav_date":"2010-04-06","nav":10.1268,"day_change_pct":0.0148},{"nav_date":"2010-04-05","nav":10.1253,"day_change_pct":-4.2289},{"nav_date":"2010-03-31","nav":10.5724,"day_change_pct":0.0492},{"nav_date":"2010-03-30","nav":10.5672,"day_change_pct":0.0275},{"nav_date":"2010-03-29","nav":10.5643,"day_change_pct":0.0492},{"nav_date":"2010-03-26","nav":10.5591,"day_change_pct":0.0256},{"nav_date":"2010-03-25","nav":10.5564,"day_change_pct":0.0303},{"nav_date":"2010-03-23","nav":10.5532,"day_change_pct":0.0265},{"nav_date":"2010-03-22","nav":10.5504,"day_change_pct":0.0104},{"nav_date":"2010-03-19","nav":10.5493,"day_change_pct":0.0265},{"nav_date":"2010-03-18","nav":10.5465,"day_change_pct":0.0493},{"nav_date":"2010-03-17","nav":10.5413,"day_change_pct":0.0304},{"nav_date":"2010-03-15","nav":10.5381,"day_change_pct":0.057},{"nav_date":"2010-03-12","nav":10.5321,"day_change_pct":0.0389},{"nav_date":"2010-03-11","nav":10.528,"day_change_pct":0.0152},{"nav_date":"2010-03-10","nav":10.5264,"day_change_pct":0.0152},{"nav_date":"2010-03-09","nav":10.5248,"day_change_pct":0.0637},{"nav_date":"2010-03-08","nav":10.5181,"day_change_pct":0.0704},{"nav_date":"2010-03-05","nav":10.5107,"day_change_pct":0.0286},{"nav_date":"2010-03-04","nav":10.5077,"day_change_pct":0.0057},{"nav_date":"2010-03-03","nav":10.5071,"day_change_pct":0.0314},{"nav_date":"2010-03-02","nav":10.5038,"day_change_pct":0.0419},{"nav_date":"2010-02-26","nav":10.4994,"day_change_pct":-0.0038},{"nav_date":"2010-02-25","nav":10.4998,"day_change_pct":0.0152},{"nav_date":"2010-02-24","nav":10.4982,"day_change_pct":0.0486},{"nav_date":"2010-02-23","nav":10.4931,"day_change_pct":0.0153},{"nav_date":"2010-02-22","nav":10.4915,"day_change_pct":0.0343},{"nav_date":"2010-02-19","nav":10.4879,"day_change_pct":-0.0619},{"nav_date":"2010-02-18","nav":10.4944,"day_change_pct":-0.0762},{"nav_date":"2010-02-17","nav":10.5024,"day_change_pct":-0.0438},{"nav_date":"2010-02-16","nav":10.507,"day_change_pct":0.0019},{"nav_date":"2010-02-15","nav":10.5068,"day_change_pct":0.0448},{"nav_date":"2010-02-11","nav":10.5021,"day_change_pct":-0.0048},{"nav_date":"2010-02-10","nav":10.5026,"day_change_pct":0.0038},{"nav_date":"2010-02-09","nav":10.5022,"day_change_pct":0.0143},{"nav_date":"2010-02-08","nav":10.5007,"day_change_pct":0.0019},{"nav_date":"2010-02-05","nav":10.5005,"day_change_pct":-0.0524},{"nav_date":"2010-02-04","nav":10.506,"day_change_pct":0.0},{"nav_date":"2010-02-03","nav":10.506,"day_change_pct":0.0143},{"nav_date":"2010-02-02","nav":10.5045,"day_change_pct":-0.0286},{"nav_date":"2010-02-01","nav":10.5075,"day_change_pct":0.0505},{"nav_date":"2010-01-29","nav":10.5022,"day_change_pct":-0.001},{"nav_date":"2010-01-28","nav":10.5023,"day_change_pct":0.0133},{"nav_date":"2010-01-27","nav":10.5009,"day_change_pct":0.0057},{"nav_date":"2010-01-25","nav":10.5003,"day_change_pct":0.041},{"nav_date":"2010-01-22","nav":10.496,"day_change_pct":0.0105},{"nav_date":"2010-01-21","nav":10.4949,"day_change_pct":0.0295},{"nav_date":"2010-01-20","nav":10.4918,"day_change_pct":0.0038},{"nav_date":"2010-01-19","nav":10.4914,"day_change_pct":0.0267},{"nav_date":"2010-01-18","nav":10.4886,"day_change_pct":0.041},{"nav_date":"2010-01-15","nav":10.4843,"day_change_pct":0.0134},{"nav_date":"2010-01-14","nav":10.4829,"day_change_pct":0.0143},{"nav_date":"2010-01-13","nav":10.4814,"day_change_pct":-0.0191},{"nav_date":"2010-01-12","nav":10.4834,"day_change_pct":0.0162},{"nav_date":"2010-01-11","nav":10.4817,"day_change_pct":0.0506},{"nav_date":"2010-01-08","nav":10.4764,"day_change_pct":0.0134},{"nav_date":"2010-01-07","nav":10.475,"day_change_pct":0.0038},{"nav_date":"2010-01-06","nav":10.4746,"day_change_pct":0.0134},{"nav_date":"2010-01-05","nav":10.4732,"day_change_pct":0.0105},{"nav_date":"2010-01-04","nav":10.4721,"day_change_pct":0.0755},{"nav_date":"2010-01-01","nav":10.4642,"day_change_pct":0.0373},{"nav_date":"2009-12-31","nav":10.4603,"day_change_pct":0.0134},{"nav_date":"2009-12-30","nav":10.4589,"day_change_pct":0.0143},{"nav_date":"2009-12-29","nav":10.4574,"day_change_pct":0.0651},{"nav_date":"2009-12-24","nav":10.4506,"day_change_pct":0.0345},{"nav_date":"2009-12-23","nav":10.447,"day_change_pct":0.0421},{"nav_date":"2009-12-22","nav":10.4426,"day_change_pct":0.0134},{"nav_date":"2009-12-21","nav":10.4412,"day_change_pct":0.0038},{"nav_date":"2009-12-18","nav":10.4408,"day_change_pct":0.0134},{"nav_date":"2009-12-17","nav":10.4394,"day_change_pct":0.0096},{"nav_date":"2009-12-16","nav":10.4384,"day_change_pct":0.0096},{"nav_date":"2009-12-15","nav":10.4374,"day_change_pct":-0.1798},{"nav_date":"2009-12-14","nav":10.4562,"day_change_pct":0.0392},{"nav_date":"2009-12-11","nav":10.4521,"day_change_pct":0.0134},{"nav_date":"2009-12-10","nav":10.4507,"day_change_pct":0.0124},{"nav_date":"2009-12-09","nav":10.4494,"day_change_pct":0.0134},{"nav_date":"2009-12-08","nav":10.448,"day_change_pct":0.0134},{"nav_date":"2009-12-07","nav":10.4466,"day_change_pct":-0.0124},{"nav_date":"2009-12-04","nav":10.4479,"day_change_pct":0.0124},{"nav_date":"2009-12-03","nav":10.4466,"day_change_pct":0.0508},{"nav_date":"2009-12-02","nav":10.4413,"day_change_pct":-0.0201},{"nav_date":"2009-12-01","nav":10.4434,"day_change_pct":-0.0057},{"nav_date":"2009-11-30","nav":10.444,"day_change_pct":0.0498},{"nav_date":"2009-11-27","nav":10.4388,"day_change_pct":0.0163},{"nav_date":"2009-11-26","nav":10.4371,"day_change_pct":0.0921},{"nav_date":"2009-11-25","nav":10.4275,"day_change_pct":0.0845},{"nav_date":"2009-11-24","nav":10.4187,"day_change_pct":0.0538},{"nav_date":"2009-11-23","nav":10.4131,"day_change_pct":0.0932},{"nav_date":"2009-11-20","nav":10.4034,"day_change_pct":0.0943},{"nav_date":"2009-11-19","nav":10.3936,"day_change_pct":0.0173},{"nav_date":"2009-11-18","nav":10.3918,"day_change_pct":0.0164},{"nav_date":"2009-11-17","nav":10.3901,"day_change_pct":0.0173},{"nav_date":"2009-11-16","nav":10.3883,"day_change_pct":0.0751},{"nav_date":"2009-11-13","nav":10.3805,"day_change_pct":0.0385},{"nav_date":"2009-11-12","nav":10.3765,"day_change_pct":0.0183},{"nav_date":"2009-11-11","nav":10.3746,"day_change_pct":0.0559},{"nav_date":"2009-11-10","nav":10.3688,"day_change_pct":0.1352},{"nav_date":"2009-11-09","nav":10.3548,"day_change_pct":0.1722},{"nav_date":"2009-11-06","nav":10.337,"day_change_pct":0.0581},{"nav_date":"2009-11-05","nav":10.331,"day_change_pct":0.0339},{"nav_date":"2009-11-04","nav":10.3275,"day_change_pct":0.0581},{"nav_date":"2009-11-03","nav":10.3215,"day_change_pct":0.0747},{"nav_date":"2009-10-30","nav":10.3138,"day_change_pct":0.0184},{"nav_date":"2009-10-29","nav":10.3119,"day_change_pct":0.0592},{"nav_date":"2009-10-28","nav":10.3058,"day_change_pct":0.0534},{"nav_date":"2009-10-27","nav":10.3003,"day_change_pct":0.0194},{"nav_date":"2009-10-26","nav":10.2983,"day_change_pct":0.0768},{"nav_date":"2009-10-23","nav":10.2904,"day_change_pct":0.0185},{"nav_date":"2009-10-22","nav":10.2885,"day_change_pct":0.0603},{"nav_date":"2009-10-21","nav":10.2823,"day_change_pct":0.0603},{"nav_date":"2009-10-20","nav":10.2761,"day_change_pct":0.1179},{"nav_date":"2009-10-16","nav":10.264,"day_change_pct":0.0195},{"nav_date":"2009-10-15","nav":10.262,"day_change_pct":0.0185},{"nav_date":"2009-10-14","nav":10.2601,"day_change_pct":0.039},{"nav_date":"2009-10-12","nav":10.2561,"day_change_pct":0.0498},{"nav_date":"2009-10-09","nav":10.251,"day_change_pct":0.0107},{"nav_date":"2009-10-08","nav":10.2499,"day_change_pct":0.0098},{"nav_date":"2009-10-07","nav":10.2489,"day_change_pct":-0.0244},{"nav_date":"2009-10-06","nav":10.2514,"day_change_pct":0.0176},{"nav_date":"2009-10-05","nav":10.2496,"day_change_pct":0.0713},{"nav_date":"2009-10-01","nav":10.2423,"day_change_pct":-3.6382},{"nav_date":"2009-09-29","nav":10.629,"day_change_pct":0.1696},{"nav_date":"2009-09-25","nav":10.611,"day_change_pct":0.0622},{"nav_date":"2009-09-24","nav":10.6044,"day_change_pct":0.0189},{"nav_date":"2009-09-23","nav":10.6024,"day_change_pct":0.0453},{"nav_date":"2009-09-22","nav":10.5976,"day_change_pct":0.1512},{"nav_date":"2009-09-18","nav":10.5816,"day_change_pct":0.0624},{"nav_date":"2009-09-17","nav":10.575,"day_change_pct":-0.0255},{"nav_date":"2009-09-16","nav":10.5777,"day_change_pct":0.1079},{"nav_date":"2009-09-15","nav":10.5663,"day_change_pct":0.0189},{"nav_date":"2009-09-14","nav":10.5643,"day_change_pct":0.0066},{"nav_date":"2009-09-11","nav":10.5636,"day_change_pct":0.0161},{"nav_date":"2009-09-10","nav":10.5619,"day_change_pct":0.017},{"nav_date":"2009-09-09","nav":10.5601,"day_change_pct":0.018},{"nav_date":"2009-09-08","nav":10.5582,"day_change_pct":-0.0388},{"nav_date":"2009-09-07","nav":10.5623,"day_change_pct":0.0057}],"total":446,"page":1,"page_size":250}