{"fund_details":{"scheme_code":111083,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Regular Plan - Dividend on Maturity Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-20","nav":10.0,"day_change_pct":-20.4373},{"nav_date":"2010-09-17","nav":12.5687,"day_change_pct":0.0135},{"nav_date":"2010-09-16","nav":12.567,"day_change_pct":0.0127},{"nav_date":"2010-09-15","nav":12.5654,"day_change_pct":0.0127},{"nav_date":"2010-09-14","nav":12.5638,"day_change_pct":0.0135},{"nav_date":"2010-09-13","nav":12.5621,"day_change_pct":0.0566},{"nav_date":"2010-09-09","nav":12.555,"day_change_pct":0.0143},{"nav_date":"2010-09-08","nav":12.5532,"day_change_pct":0.012},{"nav_date":"2010-09-07","nav":12.5517,"day_change_pct":0.0183},{"nav_date":"2010-09-06","nav":12.5494,"day_change_pct":0.047},{"nav_date":"2010-09-03","nav":12.5435,"day_change_pct":0.0167},{"nav_date":"2010-09-02","nav":12.5414,"day_change_pct":0.0152},{"nav_date":"2010-09-01","nav":12.5395,"day_change_pct":0.0152},{"nav_date":"2010-08-31","nav":12.5376,"day_change_pct":0.0144},{"nav_date":"2010-08-30","nav":12.5358,"day_change_pct":0.0463},{"nav_date":"2010-08-27","nav":12.53,"day_change_pct":0.0136},{"nav_date":"2010-08-26","nav":12.5283,"day_change_pct":0.0144},{"nav_date":"2010-08-25","nav":12.5265,"day_change_pct":0.0208},{"nav_date":"2010-08-24","nav":12.5239,"day_change_pct":0.016},{"nav_date":"2010-08-23","nav":12.5219,"day_change_pct":0.0471},{"nav_date":"2010-08-20","nav":12.516,"day_change_pct":0.0288},{"nav_date":"2010-08-18","nav":12.5124,"day_change_pct":0.0136},{"nav_date":"2010-08-17","nav":12.5107,"day_change_pct":0.0088},{"nav_date":"2010-08-16","nav":12.5096,"day_change_pct":0.0408},{"nav_date":"2010-08-13","nav":12.5045,"day_change_pct":0.0088},{"nav_date":"2010-08-12","nav":12.5034,"day_change_pct":0.0128},{"nav_date":"2010-08-11","nav":12.5018,"day_change_pct":0.0128},{"nav_date":"2010-08-10","nav":12.5002,"day_change_pct":0.0128},{"nav_date":"2010-08-09","nav":12.4986,"day_change_pct":0.0416},{"nav_date":"2010-08-06","nav":12.4934,"day_change_pct":0.0088},{"nav_date":"2010-08-05","nav":12.4923,"day_change_pct":0.012},{"nav_date":"2010-08-04","nav":12.4908,"day_change_pct":0.016},{"nav_date":"2010-08-03","nav":12.4888,"day_change_pct":0.0176},{"nav_date":"2010-08-02","nav":12.4866,"day_change_pct":-0.0184},{"nav_date":"2010-07-30","nav":12.4889,"day_change_pct":0.0144},{"nav_date":"2010-07-29","nav":12.4871,"day_change_pct":0.0144},{"nav_date":"2010-07-28","nav":12.4853,"day_change_pct":0.0136},{"nav_date":"2010-07-27","nav":12.4836,"day_change_pct":0.0144},{"nav_date":"2010-07-26","nav":12.4818,"day_change_pct":0.0433},{"nav_date":"2010-07-23","nav":12.4764,"day_change_pct":0.0144},{"nav_date":"2010-07-22","nav":12.4746,"day_change_pct":0.0144},{"nav_date":"2010-07-21","nav":12.4728,"day_change_pct":0.0136},{"nav_date":"2010-07-20","nav":12.4711,"day_change_pct":0.0144},{"nav_date":"2010-07-19","nav":12.4693,"day_change_pct":0.0425},{"nav_date":"2010-07-16","nav":12.464,"day_change_pct":0.0144},{"nav_date":"2010-07-15","nav":12.4622,"day_change_pct":0.0136},{"nav_date":"2010-07-14","nav":12.4605,"day_change_pct":0.0136},{"nav_date":"2010-07-13","nav":12.4588,"day_change_pct":0.0136},{"nav_date":"2010-07-12","nav":12.4571,"day_change_pct":0.0418},{"nav_date":"2010-07-09","nav":12.4519,"day_change_pct":0.0137},{"nav_date":"2010-07-08","nav":12.4502,"day_change_pct":0.0185},{"nav_date":"2010-07-07","nav":12.4479,"day_change_pct":0.0145},{"nav_date":"2010-07-06","nav":12.4461,"day_change_pct":0.0137},{"nav_date":"2010-07-05","nav":12.4444,"day_change_pct":0.0418},{"nav_date":"2010-07-02","nav":12.4392,"day_change_pct":0.0273},{"nav_date":"2010-06-30","nav":12.4358,"day_change_pct":0.0137},{"nav_date":"2010-06-29","nav":12.4341,"day_change_pct":0.0145},{"nav_date":"2010-06-28","nav":12.4323,"day_change_pct":0.041},{"nav_date":"2010-06-25","nav":12.4272,"day_change_pct":0.0145},{"nav_date":"2010-06-24","nav":12.4254,"day_change_pct":0.0137},{"nav_date":"2010-06-23","nav":12.4237,"day_change_pct":0.0137},{"nav_date":"2010-06-22","nav":12.422,"day_change_pct":0.0137},{"nav_date":"2010-06-21","nav":12.4203,"day_change_pct":0.0459},{"nav_date":"2010-06-18","nav":12.4146,"day_change_pct":0.0161},{"nav_date":"2010-06-17","nav":12.4126,"day_change_pct":0.0161},{"nav_date":"2010-06-16","nav":12.4106,"day_change_pct":0.0193},{"nav_date":"2010-06-15","nav":12.4082,"day_change_pct":0.0161},{"nav_date":"2010-06-14","nav":12.4062,"day_change_pct":0.0444},{"nav_date":"2010-06-11","nav":12.4007,"day_change_pct":0.0089},{"nav_date":"2010-06-10","nav":12.3996,"day_change_pct":1.2303},{"nav_date":"2010-06-09","nav":12.2489,"day_change_pct":0.0057},{"nav_date":"2010-06-08","nav":12.2482,"day_change_pct":0.0106},{"nav_date":"2010-06-07","nav":12.2469,"day_change_pct":0.0466},{"nav_date":"2010-06-04","nav":12.2412,"day_change_pct":0.018},{"nav_date":"2010-06-03","nav":12.239,"day_change_pct":0.0163},{"nav_date":"2010-06-02","nav":12.237,"day_change_pct":0.0245},{"nav_date":"2010-06-01","nav":12.234,"day_change_pct":-0.0025},{"nav_date":"2010-05-31","nav":12.2343,"day_change_pct":0.0474},{"nav_date":"2010-05-28","nav":12.2285,"day_change_pct":0.0319},{"nav_date":"2010-05-26","nav":12.2246,"day_change_pct":0.0057},{"nav_date":"2010-05-25","nav":12.2239,"day_change_pct":0.0098},{"nav_date":"2010-05-24","nav":12.2227,"day_change_pct":0.054},{"nav_date":"2010-05-21","nav":12.2161,"day_change_pct":0.0115},{"nav_date":"2010-05-20","nav":12.2147,"day_change_pct":-0.0065},{"nav_date":"2010-05-19","nav":12.2155,"day_change_pct":0.0123},{"nav_date":"2010-05-18","nav":12.214,"day_change_pct":0.0082},{"nav_date":"2010-05-17","nav":12.213,"day_change_pct":0.0459},{"nav_date":"2010-05-14","nav":12.2074,"day_change_pct":0.323},{"nav_date":"2010-05-13","nav":12.1681,"day_change_pct":0.0148},{"nav_date":"2010-05-12","nav":12.1663,"day_change_pct":0.009},{"nav_date":"2010-05-11","nav":12.1652,"day_change_pct":0.0041},{"nav_date":"2010-05-10","nav":12.1647,"day_change_pct":0.0436},{"nav_date":"2010-05-07","nav":12.1594,"day_change_pct":0.0115},{"nav_date":"2010-05-06","nav":12.158,"day_change_pct":0.014},{"nav_date":"2010-05-05","nav":12.1563,"day_change_pct":0.0148},{"nav_date":"2010-05-04","nav":12.1545,"day_change_pct":0.0107},{"nav_date":"2010-05-03","nav":12.1532,"day_change_pct":0.0436},{"nav_date":"2010-04-30","nav":12.1479,"day_change_pct":0.0148},{"nav_date":"2010-04-29","nav":12.1461,"day_change_pct":0.014},{"nav_date":"2010-04-28","nav":12.1444,"day_change_pct":0.0329},{"nav_date":"2010-04-27","nav":12.1404,"day_change_pct":0.0148},{"nav_date":"2010-04-26","nav":12.1386,"day_change_pct":0.0437},{"nav_date":"2010-04-23","nav":12.1333,"day_change_pct":0.028},{"nav_date":"2010-04-22","nav":12.1299,"day_change_pct":0.0313},{"nav_date":"2010-04-21","nav":12.1261,"day_change_pct":0.0223},{"nav_date":"2010-04-20","nav":12.1234,"day_change_pct":0.0305},{"nav_date":"2010-04-19","nav":12.1197,"day_change_pct":0.0413},{"nav_date":"2010-04-16","nav":12.1147,"day_change_pct":0.0107},{"nav_date":"2010-04-15","nav":12.1134,"day_change_pct":0.0297},{"nav_date":"2010-04-13","nav":12.1098,"day_change_pct":0.0149},{"nav_date":"2010-04-12","nav":12.108,"day_change_pct":0.0446},{"nav_date":"2010-04-09","nav":12.1026,"day_change_pct":0.0149},{"nav_date":"2010-04-08","nav":12.1008,"day_change_pct":0.0107},{"nav_date":"2010-04-07","nav":12.0995,"day_change_pct":0.0074},{"nav_date":"2010-04-06","nav":12.0986,"day_change_pct":0.0149},{"nav_date":"2010-04-05","nav":12.0968,"day_change_pct":0.0794},{"nav_date":"2010-03-31","nav":12.0872,"day_change_pct":0.0497},{"nav_date":"2010-03-30","nav":12.0812,"day_change_pct":0.0265},{"nav_date":"2010-03-29","nav":12.078,"day_change_pct":0.0497},{"nav_date":"2010-03-26","nav":12.072,"day_change_pct":0.0257},{"nav_date":"2010-03-25","nav":12.0689,"day_change_pct":0.0298},{"nav_date":"2010-03-23","nav":12.0653,"day_change_pct":0.0265},{"nav_date":"2010-03-22","nav":12.0621,"day_change_pct":0.0108},{"nav_date":"2010-03-19","nav":12.0608,"day_change_pct":0.0265},{"nav_date":"2010-03-18","nav":12.0576,"day_change_pct":0.0498},{"nav_date":"2010-03-17","nav":12.0516,"day_change_pct":0.0299},{"nav_date":"2010-03-15","nav":12.048,"day_change_pct":0.0573},{"nav_date":"2010-03-12","nav":12.0411,"day_change_pct":0.039},{"nav_date":"2010-03-11","nav":12.0364,"day_change_pct":0.015},{"nav_date":"2010-03-10","nav":12.0346,"day_change_pct":0.015},{"nav_date":"2010-03-09","nav":12.0328,"day_change_pct":0.064},{"nav_date":"2010-03-08","nav":12.0251,"day_change_pct":0.0707},{"nav_date":"2010-03-05","nav":12.0166,"day_change_pct":0.0275},{"nav_date":"2010-03-04","nav":12.0133,"day_change_pct":0.0058},{"nav_date":"2010-03-03","nav":12.0126,"day_change_pct":0.0316},{"nav_date":"2010-03-02","nav":12.0088,"day_change_pct":0.0425},{"nav_date":"2010-02-26","nav":12.0037,"day_change_pct":-0.005},{"nav_date":"2010-02-25","nav":12.0043,"day_change_pct":0.0158},{"nav_date":"2010-02-24","nav":12.0024,"day_change_pct":0.0483},{"nav_date":"2010-02-23","nav":11.9966,"day_change_pct":0.0158},{"nav_date":"2010-02-22","nav":11.9947,"day_change_pct":0.0342},{"nav_date":"2010-02-19","nav":11.9906,"day_change_pct":-0.0625},{"nav_date":"2010-02-18","nav":11.9981,"day_change_pct":-0.0758},{"nav_date":"2010-02-17","nav":12.0072,"day_change_pct":-0.0433},{"nav_date":"2010-02-16","nav":12.0124,"day_change_pct":0.0017},{"nav_date":"2010-02-15","nav":12.0122,"day_change_pct":0.045},{"nav_date":"2010-02-11","nav":12.0068,"day_change_pct":-0.0058},{"nav_date":"2010-02-10","nav":12.0075,"day_change_pct":0.0042},{"nav_date":"2010-02-09","nav":12.007,"day_change_pct":0.0142},{"nav_date":"2010-02-08","nav":12.0053,"day_change_pct":0.0025},{"nav_date":"2010-02-05","nav":12.005,"day_change_pct":-0.0525},{"nav_date":"2010-02-04","nav":12.0113,"day_change_pct":0.0},{"nav_date":"2010-02-03","nav":12.0113,"day_change_pct":0.0142},{"nav_date":"2010-02-02","nav":12.0096,"day_change_pct":-0.0283},{"nav_date":"2010-02-01","nav":12.013,"day_change_pct":0.0508},{"nav_date":"2010-01-29","nav":12.0069,"day_change_pct":-0.0017},{"nav_date":"2010-01-28","nav":12.0071,"day_change_pct":0.0133},{"nav_date":"2010-01-27","nav":12.0055,"day_change_pct":0.0058},{"nav_date":"2010-01-25","nav":12.0048,"day_change_pct":0.0408},{"nav_date":"2010-01-22","nav":11.9999,"day_change_pct":0.0108},{"nav_date":"2010-01-21","nav":11.9986,"day_change_pct":0.0292},{"nav_date":"2010-01-20","nav":11.9951,"day_change_pct":0.0042},{"nav_date":"2010-01-19","nav":11.9946,"day_change_pct":0.0267},{"nav_date":"2010-01-18","nav":11.9914,"day_change_pct":0.0409},{"nav_date":"2010-01-15","nav":11.9865,"day_change_pct":0.0142},{"nav_date":"2010-01-14","nav":11.9848,"day_change_pct":0.0134},{"nav_date":"2010-01-13","nav":11.9832,"day_change_pct":-0.0192},{"nav_date":"2010-01-12","nav":11.9855,"day_change_pct":0.0159},{"nav_date":"2010-01-11","nav":11.9836,"day_change_pct":0.0509},{"nav_date":"2010-01-08","nav":11.9775,"day_change_pct":0.0142},{"nav_date":"2010-01-07","nav":11.9758,"day_change_pct":0.0033},{"nav_date":"2010-01-06","nav":11.9754,"day_change_pct":0.0134},{"nav_date":"2010-01-05","nav":11.9738,"day_change_pct":0.0109},{"nav_date":"2010-01-04","nav":11.9725,"day_change_pct":0.0744},{"nav_date":"2010-01-01","nav":11.9636,"day_change_pct":0.0376},{"nav_date":"2009-12-31","nav":11.9591,"day_change_pct":0.0142},{"nav_date":"2009-12-30","nav":11.9574,"day_change_pct":0.0134},{"nav_date":"2009-12-29","nav":11.9558,"day_change_pct":0.0653},{"nav_date":"2009-12-24","nav":11.948,"day_change_pct":0.0343},{"nav_date":"2009-12-23","nav":11.9439,"day_change_pct":0.0427},{"nav_date":"2009-12-22","nav":11.9388,"day_change_pct":0.0134},{"nav_date":"2009-12-21","nav":11.9372,"day_change_pct":0.0034},{"nav_date":"2009-12-18","nav":11.9368,"day_change_pct":0.0142},{"nav_date":"2009-12-17","nav":11.9351,"day_change_pct":0.0092},{"nav_date":"2009-12-16","nav":11.934,"day_change_pct":0.0092},{"nav_date":"2009-12-15","nav":11.9329,"day_change_pct":-0.1799},{"nav_date":"2009-12-14","nav":11.9544,"day_change_pct":0.0393},{"nav_date":"2009-12-11","nav":11.9497,"day_change_pct":0.0134},{"nav_date":"2009-12-10","nav":11.9481,"day_change_pct":0.0126},{"nav_date":"2009-12-09","nav":11.9466,"day_change_pct":0.0134},{"nav_date":"2009-12-08","nav":11.945,"day_change_pct":0.0134},{"nav_date":"2009-12-07","nav":11.9434,"day_change_pct":-0.0126},{"nav_date":"2009-12-04","nav":11.9449,"day_change_pct":0.0126},{"nav_date":"2009-12-03","nav":11.9434,"day_change_pct":0.0511},{"nav_date":"2009-12-02","nav":11.9373,"day_change_pct":-0.0201},{"nav_date":"2009-12-01","nav":11.9397,"day_change_pct":-0.0059},{"nav_date":"2009-11-30","nav":11.9404,"day_change_pct":0.0494},{"nav_date":"2009-11-27","nav":11.9345,"day_change_pct":0.0168},{"nav_date":"2009-11-26","nav":11.9325,"day_change_pct":0.0914},{"nav_date":"2009-11-25","nav":11.9216,"day_change_pct":0.0848},{"nav_date":"2009-11-24","nav":11.9115,"day_change_pct":0.0538},{"nav_date":"2009-11-23","nav":11.9051,"day_change_pct":0.0933},{"nav_date":"2009-11-20","nav":11.894,"day_change_pct":0.0943},{"nav_date":"2009-11-19","nav":11.8828,"day_change_pct":0.0168},{"nav_date":"2009-11-18","nav":11.8808,"day_change_pct":0.0177},{"nav_date":"2009-11-17","nav":11.8787,"day_change_pct":0.0168},{"nav_date":"2009-11-16","nav":11.8767,"day_change_pct":0.075},{"nav_date":"2009-11-13","nav":11.8678,"day_change_pct":0.0388},{"nav_date":"2009-11-12","nav":11.8632,"day_change_pct":0.0177},{"nav_date":"2009-11-11","nav":11.8611,"day_change_pct":0.0565},{"nav_date":"2009-11-10","nav":11.8544,"day_change_pct":0.1343},{"nav_date":"2009-11-09","nav":11.8385,"day_change_pct":0.1726},{"nav_date":"2009-11-06","nav":11.8181,"day_change_pct":0.0576},{"nav_date":"2009-11-05","nav":11.8113,"day_change_pct":0.0347},{"nav_date":"2009-11-04","nav":11.8072,"day_change_pct":0.0576},{"nav_date":"2009-11-03","nav":11.8004,"day_change_pct":0.0746},{"nav_date":"2009-10-30","nav":11.7916,"day_change_pct":0.0187},{"nav_date":"2009-10-29","nav":11.7894,"day_change_pct":0.0594},{"nav_date":"2009-10-28","nav":11.7824,"day_change_pct":0.0535},{"nav_date":"2009-10-27","nav":11.7761,"day_change_pct":0.0187},{"nav_date":"2009-10-26","nav":11.7739,"day_change_pct":0.0773},{"nav_date":"2009-10-23","nav":11.7648,"day_change_pct":0.0187},{"nav_date":"2009-10-22","nav":11.7626,"day_change_pct":0.0604},{"nav_date":"2009-10-21","nav":11.7555,"day_change_pct":0.0596},{"nav_date":"2009-10-20","nav":11.7485,"day_change_pct":0.1176},{"nav_date":"2009-10-16","nav":11.7347,"day_change_pct":0.0196},{"nav_date":"2009-10-15","nav":11.7324,"day_change_pct":0.0196},{"nav_date":"2009-10-14","nav":11.7301,"day_change_pct":0.0384},{"nav_date":"2009-10-12","nav":11.7256,"day_change_pct":0.0495},{"nav_date":"2009-10-09","nav":11.7198,"day_change_pct":0.0102},{"nav_date":"2009-10-08","nav":11.7186,"day_change_pct":0.0102},{"nav_date":"2009-10-07","nav":11.7174,"day_change_pct":-0.0239},{"nav_date":"2009-10-06","nav":11.7202,"day_change_pct":0.0171},{"nav_date":"2009-10-05","nav":11.7182,"day_change_pct":0.0717},{"nav_date":"2009-10-01","nav":11.7098,"day_change_pct":0.0855},{"nav_date":"2009-09-29","nav":11.6998,"day_change_pct":0.1695},{"nav_date":"2009-09-25","nav":11.68,"day_change_pct":0.0625},{"nav_date":"2009-09-24","nav":11.6727,"day_change_pct":0.0189},{"nav_date":"2009-09-23","nav":11.6705,"day_change_pct":0.0454},{"nav_date":"2009-09-22","nav":11.6652,"day_change_pct":0.1511},{"nav_date":"2009-09-18","nav":11.6476,"day_change_pct":0.0627},{"nav_date":"2009-09-17","nav":11.6403,"day_change_pct":-0.0258},{"nav_date":"2009-09-16","nav":11.6433,"day_change_pct":0.1075},{"nav_date":"2009-09-15","nav":11.6308,"day_change_pct":0.0189},{"nav_date":"2009-09-14","nav":11.6286,"day_change_pct":0.0069},{"nav_date":"2009-09-11","nav":11.6278,"day_change_pct":0.0163},{"nav_date":"2009-09-10","nav":11.6259,"day_change_pct":0.0172},{"nav_date":"2009-09-09","nav":11.6239,"day_change_pct":0.0172},{"nav_date":"2009-09-08","nav":11.6219,"day_change_pct":-0.0387},{"nav_date":"2009-09-07","nav":11.6264,"day_change_pct":0.006}],"total":446,"page":1,"page_size":250}