{"fund_details":{"scheme_code":111081,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Regular Plan - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-20","nav":12.5715,"day_change_pct":0.0398},{"nav_date":"2010-09-17","nav":12.5665,"day_change_pct":0.0127},{"nav_date":"2010-09-16","nav":12.5649,"day_change_pct":0.0127},{"nav_date":"2010-09-15","nav":12.5633,"day_change_pct":0.0127},{"nav_date":"2010-09-14","nav":12.5617,"day_change_pct":0.0135},{"nav_date":"2010-09-13","nav":12.56,"day_change_pct":0.0566},{"nav_date":"2010-09-09","nav":12.5529,"day_change_pct":0.0143},{"nav_date":"2010-09-08","nav":12.5511,"day_change_pct":0.012},{"nav_date":"2010-09-07","nav":12.5496,"day_change_pct":0.0183},{"nav_date":"2010-09-06","nav":12.5473,"day_change_pct":0.047},{"nav_date":"2010-09-03","nav":12.5414,"day_change_pct":0.0167},{"nav_date":"2010-09-02","nav":12.5393,"day_change_pct":0.0152},{"nav_date":"2010-09-01","nav":12.5374,"day_change_pct":0.0152},{"nav_date":"2010-08-31","nav":12.5355,"day_change_pct":0.0144},{"nav_date":"2010-08-30","nav":12.5337,"day_change_pct":0.0463},{"nav_date":"2010-08-27","nav":12.5279,"day_change_pct":0.0136},{"nav_date":"2010-08-26","nav":12.5262,"day_change_pct":0.0144},{"nav_date":"2010-08-25","nav":12.5244,"day_change_pct":0.0208},{"nav_date":"2010-08-24","nav":12.5218,"day_change_pct":0.016},{"nav_date":"2010-08-23","nav":12.5198,"day_change_pct":0.0471},{"nav_date":"2010-08-20","nav":12.5139,"day_change_pct":0.0288},{"nav_date":"2010-08-18","nav":12.5103,"day_change_pct":0.0136},{"nav_date":"2010-08-17","nav":12.5086,"day_change_pct":0.0088},{"nav_date":"2010-08-16","nav":12.5075,"day_change_pct":0.0408},{"nav_date":"2010-08-13","nav":12.5024,"day_change_pct":0.0088},{"nav_date":"2010-08-12","nav":12.5013,"day_change_pct":0.0128},{"nav_date":"2010-08-11","nav":12.4997,"day_change_pct":0.0128},{"nav_date":"2010-08-10","nav":12.4981,"day_change_pct":0.0128},{"nav_date":"2010-08-09","nav":12.4965,"day_change_pct":0.0416},{"nav_date":"2010-08-06","nav":12.4913,"day_change_pct":0.0088},{"nav_date":"2010-08-05","nav":12.4902,"day_change_pct":0.0128},{"nav_date":"2010-08-04","nav":12.4886,"day_change_pct":0.0152},{"nav_date":"2010-08-03","nav":12.4867,"day_change_pct":0.0176},{"nav_date":"2010-08-02","nav":12.4845,"day_change_pct":-0.0184},{"nav_date":"2010-07-30","nav":12.4868,"day_change_pct":0.0144},{"nav_date":"2010-07-29","nav":12.485,"day_change_pct":0.0144},{"nav_date":"2010-07-28","nav":12.4832,"day_change_pct":0.0136},{"nav_date":"2010-07-27","nav":12.4815,"day_change_pct":0.0144},{"nav_date":"2010-07-26","nav":12.4797,"day_change_pct":0.0433},{"nav_date":"2010-07-23","nav":12.4743,"day_change_pct":0.0144},{"nav_date":"2010-07-22","nav":12.4725,"day_change_pct":0.0144},{"nav_date":"2010-07-21","nav":12.4707,"day_change_pct":0.0136},{"nav_date":"2010-07-20","nav":12.469,"day_change_pct":0.0136},{"nav_date":"2010-07-19","nav":12.4673,"day_change_pct":0.0433},{"nav_date":"2010-07-16","nav":12.4619,"day_change_pct":0.0144},{"nav_date":"2010-07-15","nav":12.4601,"day_change_pct":0.0136},{"nav_date":"2010-07-14","nav":12.4584,"day_change_pct":0.0136},{"nav_date":"2010-07-13","nav":12.4567,"day_change_pct":0.0136},{"nav_date":"2010-07-12","nav":12.455,"day_change_pct":0.0418},{"nav_date":"2010-07-09","nav":12.4498,"day_change_pct":0.0137},{"nav_date":"2010-07-08","nav":12.4481,"day_change_pct":0.0185},{"nav_date":"2010-07-07","nav":12.4458,"day_change_pct":0.0145},{"nav_date":"2010-07-06","nav":12.444,"day_change_pct":0.0137},{"nav_date":"2010-07-05","nav":12.4423,"day_change_pct":0.0418},{"nav_date":"2010-07-02","nav":12.4371,"day_change_pct":0.0273},{"nav_date":"2010-06-30","nav":12.4337,"day_change_pct":0.0137},{"nav_date":"2010-06-29","nav":12.432,"day_change_pct":0.0137},{"nav_date":"2010-06-28","nav":12.4303,"day_change_pct":0.0419},{"nav_date":"2010-06-25","nav":12.4251,"day_change_pct":0.0137},{"nav_date":"2010-06-24","nav":12.4234,"day_change_pct":0.0145},{"nav_date":"2010-06-23","nav":12.4216,"day_change_pct":0.0137},{"nav_date":"2010-06-22","nav":12.4199,"day_change_pct":0.0137},{"nav_date":"2010-06-21","nav":12.4182,"day_change_pct":0.0459},{"nav_date":"2010-06-18","nav":12.4125,"day_change_pct":0.0161},{"nav_date":"2010-06-17","nav":12.4105,"day_change_pct":0.0161},{"nav_date":"2010-06-16","nav":12.4085,"day_change_pct":0.0193},{"nav_date":"2010-06-15","nav":12.4061,"day_change_pct":0.0161},{"nav_date":"2010-06-14","nav":12.4041,"day_change_pct":0.0436},{"nav_date":"2010-06-11","nav":12.3987,"day_change_pct":0.0097},{"nav_date":"2010-06-10","nav":12.3975,"day_change_pct":1.2305},{"nav_date":"2010-06-09","nav":12.2468,"day_change_pct":0.0049},{"nav_date":"2010-06-08","nav":12.2462,"day_change_pct":0.0114},{"nav_date":"2010-06-07","nav":12.2448,"day_change_pct":0.0466},{"nav_date":"2010-06-04","nav":12.2391,"day_change_pct":0.018},{"nav_date":"2010-06-03","nav":12.2369,"day_change_pct":0.0155},{"nav_date":"2010-06-02","nav":12.235,"day_change_pct":0.0253},{"nav_date":"2010-06-01","nav":12.2319,"day_change_pct":-0.0025},{"nav_date":"2010-05-31","nav":12.2322,"day_change_pct":0.0474},{"nav_date":"2010-05-28","nav":12.2264,"day_change_pct":0.0311},{"nav_date":"2010-05-26","nav":12.2226,"day_change_pct":0.0065},{"nav_date":"2010-05-25","nav":12.2218,"day_change_pct":0.0098},{"nav_date":"2010-05-24","nav":12.2206,"day_change_pct":0.054},{"nav_date":"2010-05-21","nav":12.214,"day_change_pct":0.0115},{"nav_date":"2010-05-20","nav":12.2126,"day_change_pct":-0.0066},{"nav_date":"2010-05-19","nav":12.2134,"day_change_pct":0.0123},{"nav_date":"2010-05-18","nav":12.2119,"day_change_pct":0.0082},{"nav_date":"2010-05-17","nav":12.2109,"day_change_pct":0.0451},{"nav_date":"2010-05-14","nav":12.2054,"day_change_pct":0.3239},{"nav_date":"2010-05-13","nav":12.166,"day_change_pct":0.014},{"nav_date":"2010-05-12","nav":12.1643,"day_change_pct":0.009},{"nav_date":"2010-05-11","nav":12.1632,"day_change_pct":0.0049},{"nav_date":"2010-05-10","nav":12.1626,"day_change_pct":0.0436},{"nav_date":"2010-05-07","nav":12.1573,"day_change_pct":0.0107},{"nav_date":"2010-05-06","nav":12.156,"day_change_pct":0.0148},{"nav_date":"2010-05-05","nav":12.1542,"day_change_pct":0.014},{"nav_date":"2010-05-04","nav":12.1525,"day_change_pct":0.0115},{"nav_date":"2010-05-03","nav":12.1511,"day_change_pct":0.0436},{"nav_date":"2010-04-30","nav":12.1458,"day_change_pct":0.014},{"nav_date":"2010-04-29","nav":12.1441,"day_change_pct":0.0148},{"nav_date":"2010-04-28","nav":12.1423,"day_change_pct":0.033},{"nav_date":"2010-04-27","nav":12.1383,"day_change_pct":0.014},{"nav_date":"2010-04-26","nav":12.1366,"day_change_pct":0.0445},{"nav_date":"2010-04-23","nav":12.1312,"day_change_pct":0.028},{"nav_date":"2010-04-22","nav":12.1278,"day_change_pct":0.0305},{"nav_date":"2010-04-21","nav":12.1241,"day_change_pct":0.0223},{"nav_date":"2010-04-20","nav":12.1214,"day_change_pct":0.0314},{"nav_date":"2010-04-19","nav":12.1176,"day_change_pct":0.0405},{"nav_date":"2010-04-16","nav":12.1127,"day_change_pct":0.0116},{"nav_date":"2010-04-15","nav":12.1113,"day_change_pct":0.0297},{"nav_date":"2010-04-13","nav":12.1077,"day_change_pct":0.0149},{"nav_date":"2010-04-12","nav":12.1059,"day_change_pct":0.0446},{"nav_date":"2010-04-09","nav":12.1005,"day_change_pct":0.0149},{"nav_date":"2010-04-08","nav":12.0987,"day_change_pct":0.0107},{"nav_date":"2010-04-07","nav":12.0974,"day_change_pct":0.0066},{"nav_date":"2010-04-06","nav":12.0966,"day_change_pct":0.0149},{"nav_date":"2010-04-05","nav":12.0948,"day_change_pct":0.0794},{"nav_date":"2010-03-31","nav":12.0852,"day_change_pct":0.0497},{"nav_date":"2010-03-30","nav":12.0792,"day_change_pct":0.0273},{"nav_date":"2010-03-29","nav":12.0759,"day_change_pct":0.0489},{"nav_date":"2010-03-26","nav":12.07,"day_change_pct":0.0257},{"nav_date":"2010-03-25","nav":12.0669,"day_change_pct":0.0307},{"nav_date":"2010-03-23","nav":12.0632,"day_change_pct":0.0257},{"nav_date":"2010-03-22","nav":12.0601,"day_change_pct":0.0108},{"nav_date":"2010-03-19","nav":12.0588,"day_change_pct":0.0265},{"nav_date":"2010-03-18","nav":12.0556,"day_change_pct":0.0498},{"nav_date":"2010-03-17","nav":12.0496,"day_change_pct":0.0299},{"nav_date":"2010-03-15","nav":12.046,"day_change_pct":0.0573},{"nav_date":"2010-03-12","nav":12.0391,"day_change_pct":0.0391},{"nav_date":"2010-03-11","nav":12.0344,"day_change_pct":0.015},{"nav_date":"2010-03-10","nav":12.0326,"day_change_pct":0.0158},{"nav_date":"2010-03-09","nav":12.0307,"day_change_pct":0.0632},{"nav_date":"2010-03-08","nav":12.0231,"day_change_pct":0.0707},{"nav_date":"2010-03-05","nav":12.0146,"day_change_pct":0.0275},{"nav_date":"2010-03-04","nav":12.0113,"day_change_pct":0.0058},{"nav_date":"2010-03-03","nav":12.0106,"day_change_pct":0.0316},{"nav_date":"2010-03-02","nav":12.0068,"day_change_pct":0.0425},{"nav_date":"2010-02-26","nav":12.0017,"day_change_pct":-0.0042},{"nav_date":"2010-02-25","nav":12.0022,"day_change_pct":0.015},{"nav_date":"2010-02-24","nav":12.0004,"day_change_pct":0.0484},{"nav_date":"2010-02-23","nav":11.9946,"day_change_pct":0.0158},{"nav_date":"2010-02-22","nav":11.9927,"day_change_pct":0.0342},{"nav_date":"2010-02-19","nav":11.9886,"day_change_pct":-0.0625},{"nav_date":"2010-02-18","nav":11.9961,"day_change_pct":-0.0758},{"nav_date":"2010-02-17","nav":12.0052,"day_change_pct":-0.0433},{"nav_date":"2010-02-16","nav":12.0104,"day_change_pct":0.0017},{"nav_date":"2010-02-15","nav":12.0102,"day_change_pct":0.045},{"nav_date":"2010-02-11","nav":12.0048,"day_change_pct":-0.005},{"nav_date":"2010-02-10","nav":12.0054,"day_change_pct":0.0033},{"nav_date":"2010-02-09","nav":12.005,"day_change_pct":0.015},{"nav_date":"2010-02-08","nav":12.0032,"day_change_pct":0.0017},{"nav_date":"2010-02-05","nav":12.003,"day_change_pct":-0.0525},{"nav_date":"2010-02-04","nav":12.0093,"day_change_pct":0.0},{"nav_date":"2010-02-03","nav":12.0093,"day_change_pct":0.0142},{"nav_date":"2010-02-02","nav":12.0076,"day_change_pct":-0.0283},{"nav_date":"2010-02-01","nav":12.011,"day_change_pct":0.0508},{"nav_date":"2010-01-29","nav":12.0049,"day_change_pct":-0.0017},{"nav_date":"2010-01-28","nav":12.0051,"day_change_pct":0.0133},{"nav_date":"2010-01-27","nav":12.0035,"day_change_pct":0.0058},{"nav_date":"2010-01-25","nav":12.0028,"day_change_pct":0.0408},{"nav_date":"2010-01-22","nav":11.9979,"day_change_pct":0.0108},{"nav_date":"2010-01-21","nav":11.9966,"day_change_pct":0.0292},{"nav_date":"2010-01-20","nav":11.9931,"day_change_pct":0.0042},{"nav_date":"2010-01-19","nav":11.9926,"day_change_pct":0.0267},{"nav_date":"2010-01-18","nav":11.9894,"day_change_pct":0.0409},{"nav_date":"2010-01-15","nav":11.9845,"day_change_pct":0.0142},{"nav_date":"2010-01-14","nav":11.9828,"day_change_pct":0.0134},{"nav_date":"2010-01-13","nav":11.9812,"day_change_pct":-0.0192},{"nav_date":"2010-01-12","nav":11.9835,"day_change_pct":0.0167},{"nav_date":"2010-01-11","nav":11.9815,"day_change_pct":0.0501},{"nav_date":"2010-01-08","nav":11.9755,"day_change_pct":0.0142},{"nav_date":"2010-01-07","nav":11.9738,"day_change_pct":0.0033},{"nav_date":"2010-01-06","nav":11.9734,"day_change_pct":0.0134},{"nav_date":"2010-01-05","nav":11.9718,"day_change_pct":0.0109},{"nav_date":"2010-01-04","nav":11.9705,"day_change_pct":0.0752},{"nav_date":"2010-01-01","nav":11.9615,"day_change_pct":0.0368},{"nav_date":"2009-12-31","nav":11.9571,"day_change_pct":0.0142},{"nav_date":"2009-12-30","nav":11.9554,"day_change_pct":0.0134},{"nav_date":"2009-12-29","nav":11.9538,"day_change_pct":0.0653},{"nav_date":"2009-12-24","nav":11.946,"day_change_pct":0.0352},{"nav_date":"2009-12-23","nav":11.9418,"day_change_pct":0.0419},{"nav_date":"2009-12-22","nav":11.9368,"day_change_pct":0.0134},{"nav_date":"2009-12-21","nav":11.9352,"day_change_pct":0.0034},{"nav_date":"2009-12-18","nav":11.9348,"day_change_pct":0.0142},{"nav_date":"2009-12-17","nav":11.9331,"day_change_pct":0.0092},{"nav_date":"2009-12-16","nav":11.932,"day_change_pct":0.0092},{"nav_date":"2009-12-15","nav":11.9309,"day_change_pct":-0.1799},{"nav_date":"2009-12-14","nav":11.9524,"day_change_pct":0.0393},{"nav_date":"2009-12-11","nav":11.9477,"day_change_pct":0.0134},{"nav_date":"2009-12-10","nav":11.9461,"day_change_pct":0.0126},{"nav_date":"2009-12-09","nav":11.9446,"day_change_pct":0.0134},{"nav_date":"2009-12-08","nav":11.943,"day_change_pct":0.0134},{"nav_date":"2009-12-07","nav":11.9414,"day_change_pct":-0.0126},{"nav_date":"2009-12-04","nav":11.9429,"day_change_pct":0.0134},{"nav_date":"2009-12-03","nav":11.9413,"day_change_pct":0.0503},{"nav_date":"2009-12-02","nav":11.9353,"day_change_pct":-0.0201},{"nav_date":"2009-12-01","nav":11.9377,"day_change_pct":-0.0059},{"nav_date":"2009-11-30","nav":11.9384,"day_change_pct":0.0494},{"nav_date":"2009-11-27","nav":11.9325,"day_change_pct":0.0168},{"nav_date":"2009-11-26","nav":11.9305,"day_change_pct":0.0914},{"nav_date":"2009-11-25","nav":11.9196,"day_change_pct":0.0848},{"nav_date":"2009-11-24","nav":11.9095,"day_change_pct":0.0538},{"nav_date":"2009-11-23","nav":11.9031,"day_change_pct":0.0933},{"nav_date":"2009-11-20","nav":11.892,"day_change_pct":0.0943},{"nav_date":"2009-11-19","nav":11.8808,"day_change_pct":0.0168},{"nav_date":"2009-11-18","nav":11.8788,"day_change_pct":0.0168},{"nav_date":"2009-11-17","nav":11.8768,"day_change_pct":0.0177},{"nav_date":"2009-11-16","nav":11.8747,"day_change_pct":0.075},{"nav_date":"2009-11-13","nav":11.8658,"day_change_pct":0.0388},{"nav_date":"2009-11-12","nav":11.8612,"day_change_pct":0.0177},{"nav_date":"2009-11-11","nav":11.8591,"day_change_pct":0.0565},{"nav_date":"2009-11-10","nav":11.8524,"day_change_pct":0.1343},{"nav_date":"2009-11-09","nav":11.8365,"day_change_pct":0.1726},{"nav_date":"2009-11-06","nav":11.8161,"day_change_pct":0.0576},{"nav_date":"2009-11-05","nav":11.8093,"day_change_pct":0.0347},{"nav_date":"2009-11-04","nav":11.8052,"day_change_pct":0.0576},{"nav_date":"2009-11-03","nav":11.7984,"day_change_pct":0.0746},{"nav_date":"2009-10-30","nav":11.7896,"day_change_pct":0.0187},{"nav_date":"2009-10-29","nav":11.7874,"day_change_pct":0.0586},{"nav_date":"2009-10-28","nav":11.7805,"day_change_pct":0.0544},{"nav_date":"2009-10-27","nav":11.7741,"day_change_pct":0.0187},{"nav_date":"2009-10-26","nav":11.7719,"day_change_pct":0.0774},{"nav_date":"2009-10-23","nav":11.7628,"day_change_pct":0.0187},{"nav_date":"2009-10-22","nav":11.7606,"day_change_pct":0.0596},{"nav_date":"2009-10-21","nav":11.7536,"day_change_pct":0.0604},{"nav_date":"2009-10-20","nav":11.7465,"day_change_pct":0.1176},{"nav_date":"2009-10-16","nav":11.7327,"day_change_pct":0.0196},{"nav_date":"2009-10-15","nav":11.7304,"day_change_pct":0.0188},{"nav_date":"2009-10-14","nav":11.7282,"day_change_pct":0.0392},{"nav_date":"2009-10-12","nav":11.7236,"day_change_pct":0.0495},{"nav_date":"2009-10-09","nav":11.7178,"day_change_pct":0.0102},{"nav_date":"2009-10-08","nav":11.7166,"day_change_pct":0.0102},{"nav_date":"2009-10-07","nav":11.7154,"day_change_pct":-0.0239},{"nav_date":"2009-10-06","nav":11.7182,"day_change_pct":0.0171},{"nav_date":"2009-10-05","nav":11.7162,"day_change_pct":0.0717},{"nav_date":"2009-10-01","nav":11.7078,"day_change_pct":0.0855},{"nav_date":"2009-09-29","nav":11.6978,"day_change_pct":0.1695},{"nav_date":"2009-09-25","nav":11.678,"day_change_pct":0.0625},{"nav_date":"2009-09-24","nav":11.6707,"day_change_pct":0.0189},{"nav_date":"2009-09-23","nav":11.6685,"day_change_pct":0.0454},{"nav_date":"2009-09-22","nav":11.6632,"day_change_pct":0.1511},{"nav_date":"2009-09-18","nav":11.6456,"day_change_pct":0.0627},{"nav_date":"2009-09-17","nav":11.6383,"day_change_pct":-0.0258},{"nav_date":"2009-09-16","nav":11.6413,"day_change_pct":0.1075},{"nav_date":"2009-09-15","nav":11.6288,"day_change_pct":0.0189},{"nav_date":"2009-09-14","nav":11.6266,"day_change_pct":0.0069},{"nav_date":"2009-09-11","nav":11.6258,"day_change_pct":0.0163},{"nav_date":"2009-09-10","nav":11.6239,"day_change_pct":0.0172},{"nav_date":"2009-09-09","nav":11.6219,"day_change_pct":0.0172},{"nav_date":"2009-09-08","nav":11.6199,"day_change_pct":-0.0387},{"nav_date":"2009-09-07","nav":11.6244,"day_change_pct":0.006}],"total":446,"page":1,"page_size":250}