{"fund_details":{"scheme_code":111080,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Regular Plan - Monthly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-20","nav":10.0,"day_change_pct":-0.5114},{"nav_date":"2010-09-17","nav":10.0514,"day_change_pct":0.0129},{"nav_date":"2010-09-16","nav":10.0501,"day_change_pct":0.0129},{"nav_date":"2010-09-15","nav":10.0488,"day_change_pct":0.0119},{"nav_date":"2010-09-14","nav":10.0476,"day_change_pct":0.0139},{"nav_date":"2010-09-13","nav":10.0462,"day_change_pct":0.0568},{"nav_date":"2010-09-09","nav":10.0405,"day_change_pct":0.0139},{"nav_date":"2010-09-08","nav":10.0391,"day_change_pct":0.012},{"nav_date":"2010-09-07","nav":10.0379,"day_change_pct":0.0189},{"nav_date":"2010-09-06","nav":10.036,"day_change_pct":0.0469},{"nav_date":"2010-09-03","nav":10.0313,"day_change_pct":0.016},{"nav_date":"2010-09-02","nav":10.0297,"day_change_pct":0.016},{"nav_date":"2010-09-01","nav":10.0281,"day_change_pct":-0.578},{"nav_date":"2010-08-31","nav":10.0864,"day_change_pct":0.0139},{"nav_date":"2010-08-30","nav":10.085,"day_change_pct":0.0466},{"nav_date":"2010-08-27","nav":10.0803,"day_change_pct":0.0139},{"nav_date":"2010-08-26","nav":10.0789,"day_change_pct":0.0149},{"nav_date":"2010-08-25","nav":10.0774,"day_change_pct":0.0199},{"nav_date":"2010-08-24","nav":10.0754,"day_change_pct":0.0169},{"nav_date":"2010-08-23","nav":10.0737,"day_change_pct":0.0467},{"nav_date":"2010-08-20","nav":10.069,"day_change_pct":0.0288},{"nav_date":"2010-08-18","nav":10.0661,"day_change_pct":0.0139},{"nav_date":"2010-08-17","nav":10.0647,"day_change_pct":0.0089},{"nav_date":"2010-08-16","nav":10.0638,"day_change_pct":0.0408},{"nav_date":"2010-08-13","nav":10.0597,"day_change_pct":0.008},{"nav_date":"2010-08-12","nav":10.0589,"day_change_pct":0.0129},{"nav_date":"2010-08-11","nav":10.0576,"day_change_pct":0.0129},{"nav_date":"2010-08-10","nav":10.0563,"day_change_pct":0.0129},{"nav_date":"2010-08-09","nav":10.055,"day_change_pct":0.0418},{"nav_date":"2010-08-06","nav":10.0508,"day_change_pct":0.008},{"nav_date":"2010-08-05","nav":10.05,"day_change_pct":0.0129},{"nav_date":"2010-08-04","nav":10.0487,"day_change_pct":0.0159},{"nav_date":"2010-08-03","nav":10.0471,"day_change_pct":0.0179},{"nav_date":"2010-08-02","nav":10.0453,"day_change_pct":-0.5937},{"nav_date":"2010-07-30","nav":10.1053,"day_change_pct":0.0148},{"nav_date":"2010-07-29","nav":10.1038,"day_change_pct":0.0139},{"nav_date":"2010-07-28","nav":10.1024,"day_change_pct":0.0139},{"nav_date":"2010-07-27","nav":10.101,"day_change_pct":0.0149},{"nav_date":"2010-07-26","nav":10.0995,"day_change_pct":0.0426},{"nav_date":"2010-07-23","nav":10.0952,"day_change_pct":0.0149},{"nav_date":"2010-07-22","nav":10.0937,"day_change_pct":0.0139},{"nav_date":"2010-07-21","nav":10.0923,"day_change_pct":0.0139},{"nav_date":"2010-07-20","nav":10.0909,"day_change_pct":0.0139},{"nav_date":"2010-07-19","nav":10.0895,"day_change_pct":0.0426},{"nav_date":"2010-07-16","nav":10.0852,"day_change_pct":0.0149},{"nav_date":"2010-07-15","nav":10.0837,"day_change_pct":0.0139},{"nav_date":"2010-07-14","nav":10.0823,"day_change_pct":0.0139},{"nav_date":"2010-07-13","nav":10.0809,"day_change_pct":0.0139},{"nav_date":"2010-07-12","nav":10.0795,"day_change_pct":0.0417},{"nav_date":"2010-07-09","nav":10.0753,"day_change_pct":0.0129},{"nav_date":"2010-07-08","nav":10.074,"day_change_pct":0.0189},{"nav_date":"2010-07-07","nav":10.0721,"day_change_pct":0.0139},{"nav_date":"2010-07-06","nav":10.0707,"day_change_pct":0.0139},{"nav_date":"2010-07-05","nav":10.0693,"day_change_pct":0.0417},{"nav_date":"2010-07-02","nav":10.0651,"day_change_pct":-1.2964},{"nav_date":"2010-06-30","nav":10.1973,"day_change_pct":0.0137},{"nav_date":"2010-06-29","nav":10.1959,"day_change_pct":0.0137},{"nav_date":"2010-06-28","nav":10.1945,"day_change_pct":0.0422},{"nav_date":"2010-06-25","nav":10.1902,"day_change_pct":0.0137},{"nav_date":"2010-06-24","nav":10.1888,"day_change_pct":0.0137},{"nav_date":"2010-06-23","nav":10.1874,"day_change_pct":0.0137},{"nav_date":"2010-06-22","nav":10.186,"day_change_pct":0.0137},{"nav_date":"2010-06-21","nav":10.1846,"day_change_pct":0.0462},{"nav_date":"2010-06-18","nav":10.1799,"day_change_pct":0.0157},{"nav_date":"2010-06-17","nav":10.1783,"day_change_pct":0.0167},{"nav_date":"2010-06-16","nav":10.1766,"day_change_pct":0.0187},{"nav_date":"2010-06-15","nav":10.1747,"day_change_pct":0.0167},{"nav_date":"2010-06-14","nav":10.173,"day_change_pct":0.0433},{"nav_date":"2010-06-11","nav":10.1686,"day_change_pct":0.0098},{"nav_date":"2010-06-10","nav":10.1676,"day_change_pct":1.2306},{"nav_date":"2010-06-09","nav":10.044,"day_change_pct":0.005},{"nav_date":"2010-06-08","nav":10.0435,"day_change_pct":0.011},{"nav_date":"2010-06-07","nav":10.0424,"day_change_pct":0.0468},{"nav_date":"2010-06-04","nav":10.0377,"day_change_pct":0.0179},{"nav_date":"2010-06-03","nav":10.0359,"day_change_pct":0.0159},{"nav_date":"2010-06-02","nav":10.0343,"day_change_pct":0.0249},{"nav_date":"2010-06-01","nav":10.0318,"day_change_pct":-1.9959},{"nav_date":"2010-05-31","nav":10.2361,"day_change_pct":0.0479},{"nav_date":"2010-05-28","nav":10.2312,"day_change_pct":0.0313},{"nav_date":"2010-05-26","nav":10.228,"day_change_pct":0.0068},{"nav_date":"2010-05-25","nav":10.2273,"day_change_pct":0.0088},{"nav_date":"2010-05-24","nav":10.2264,"day_change_pct":0.0548},{"nav_date":"2010-05-21","nav":10.2208,"day_change_pct":0.0117},{"nav_date":"2010-05-20","nav":10.2196,"day_change_pct":-0.0068},{"nav_date":"2010-05-19","nav":10.2203,"day_change_pct":0.0117},{"nav_date":"2010-05-18","nav":10.2191,"day_change_pct":0.0088},{"nav_date":"2010-05-17","nav":10.2182,"day_change_pct":0.045},{"nav_date":"2010-05-14","nav":10.2136,"day_change_pct":0.3232},{"nav_date":"2010-05-13","nav":10.1807,"day_change_pct":0.0147},{"nav_date":"2010-05-12","nav":10.1792,"day_change_pct":0.0088},{"nav_date":"2010-05-11","nav":10.1783,"day_change_pct":0.0049},{"nav_date":"2010-05-10","nav":10.1778,"day_change_pct":0.0433},{"nav_date":"2010-05-07","nav":10.1734,"day_change_pct":0.0108},{"nav_date":"2010-05-06","nav":10.1723,"day_change_pct":0.0147},{"nav_date":"2010-05-05","nav":10.1708,"day_change_pct":0.0148},{"nav_date":"2010-05-04","nav":10.1693,"day_change_pct":0.0108},{"nav_date":"2010-05-03","nav":10.1682,"day_change_pct":0.0433},{"nav_date":"2010-04-30","nav":10.1638,"day_change_pct":0.0148},{"nav_date":"2010-04-29","nav":10.1623,"day_change_pct":0.0148},{"nav_date":"2010-04-28","nav":10.1608,"day_change_pct":0.0325},{"nav_date":"2010-04-27","nav":10.1575,"day_change_pct":0.0148},{"nav_date":"2010-04-26","nav":10.156,"day_change_pct":0.0433},{"nav_date":"2010-04-23","nav":10.1516,"day_change_pct":0.0286},{"nav_date":"2010-04-22","nav":10.1487,"day_change_pct":0.0306},{"nav_date":"2010-04-21","nav":10.1456,"day_change_pct":0.0227},{"nav_date":"2010-04-20","nav":10.1433,"day_change_pct":0.0306},{"nav_date":"2010-04-19","nav":10.1402,"day_change_pct":0.0414},{"nav_date":"2010-04-16","nav":10.136,"day_change_pct":0.0109},{"nav_date":"2010-04-15","nav":10.1349,"day_change_pct":0.0296},{"nav_date":"2010-04-13","nav":10.1319,"day_change_pct":0.0148},{"nav_date":"2010-04-12","nav":10.1304,"day_change_pct":0.0444},{"nav_date":"2010-04-09","nav":10.1259,"day_change_pct":0.0148},{"nav_date":"2010-04-08","nav":10.1244,"day_change_pct":0.0109},{"nav_date":"2010-04-07","nav":10.1233,"day_change_pct":0.0069},{"nav_date":"2010-04-06","nav":10.1226,"day_change_pct":0.0148},{"nav_date":"2010-04-05","nav":10.1211,"day_change_pct":-0.7005},{"nav_date":"2010-03-31","nav":10.1925,"day_change_pct":0.0491},{"nav_date":"2010-03-30","nav":10.1875,"day_change_pct":0.0275},{"nav_date":"2010-03-29","nav":10.1847,"day_change_pct":0.0491},{"nav_date":"2010-03-26","nav":10.1797,"day_change_pct":0.0265},{"nav_date":"2010-03-25","nav":10.177,"day_change_pct":0.0295},{"nav_date":"2010-03-23","nav":10.174,"day_change_pct":0.0265},{"nav_date":"2010-03-22","nav":10.1713,"day_change_pct":0.0108},{"nav_date":"2010-03-19","nav":10.1702,"day_change_pct":0.0266},{"nav_date":"2010-03-18","nav":10.1675,"day_change_pct":0.0492},{"nav_date":"2010-03-17","nav":10.1625,"day_change_pct":0.0305},{"nav_date":"2010-03-15","nav":10.1594,"day_change_pct":0.0571},{"nav_date":"2010-03-12","nav":10.1536,"day_change_pct":0.0384},{"nav_date":"2010-03-11","nav":10.1497,"day_change_pct":0.0158},{"nav_date":"2010-03-10","nav":10.1481,"day_change_pct":0.0148},{"nav_date":"2010-03-09","nav":10.1466,"day_change_pct":0.0631},{"nav_date":"2010-03-08","nav":10.1402,"day_change_pct":0.0711},{"nav_date":"2010-03-05","nav":10.133,"day_change_pct":0.0276},{"nav_date":"2010-03-04","nav":10.1302,"day_change_pct":0.0059},{"nav_date":"2010-03-03","nav":10.1296,"day_change_pct":0.0316},{"nav_date":"2010-03-02","nav":10.1264,"day_change_pct":-0.6319},{"nav_date":"2010-02-26","nav":10.1908,"day_change_pct":-0.0039},{"nav_date":"2010-02-25","nav":10.1912,"day_change_pct":0.0147},{"nav_date":"2010-02-24","nav":10.1897,"day_change_pct":0.0491},{"nav_date":"2010-02-23","nav":10.1847,"day_change_pct":0.0157},{"nav_date":"2010-02-22","nav":10.1831,"day_change_pct":0.0344},{"nav_date":"2010-02-19","nav":10.1796,"day_change_pct":-0.0628},{"nav_date":"2010-02-18","nav":10.186,"day_change_pct":-0.0765},{"nav_date":"2010-02-17","nav":10.1938,"day_change_pct":-0.0431},{"nav_date":"2010-02-16","nav":10.1982,"day_change_pct":0.002},{"nav_date":"2010-02-15","nav":10.198,"day_change_pct":0.0451},{"nav_date":"2010-02-11","nav":10.1934,"day_change_pct":-0.0049},{"nav_date":"2010-02-10","nav":10.1939,"day_change_pct":0.0029},{"nav_date":"2010-02-09","nav":10.1936,"day_change_pct":0.0147},{"nav_date":"2010-02-08","nav":10.1921,"day_change_pct":0.002},{"nav_date":"2010-02-05","nav":10.1919,"day_change_pct":-0.052},{"nav_date":"2010-02-04","nav":10.1972,"day_change_pct":0.0},{"nav_date":"2010-02-03","nav":10.1972,"day_change_pct":0.0137},{"nav_date":"2010-02-02","nav":10.1958,"day_change_pct":-0.0275},{"nav_date":"2010-02-01","nav":10.1986,"day_change_pct":-0.6449},{"nav_date":"2010-01-29","nav":10.2648,"day_change_pct":-0.0019},{"nav_date":"2010-01-28","nav":10.265,"day_change_pct":0.0146},{"nav_date":"2010-01-27","nav":10.2635,"day_change_pct":0.0049},{"nav_date":"2010-01-25","nav":10.263,"day_change_pct":0.0409},{"nav_date":"2010-01-22","nav":10.2588,"day_change_pct":0.0107},{"nav_date":"2010-01-21","nav":10.2577,"day_change_pct":0.0293},{"nav_date":"2010-01-20","nav":10.2547,"day_change_pct":0.0049},{"nav_date":"2010-01-19","nav":10.2542,"day_change_pct":0.0263},{"nav_date":"2010-01-18","nav":10.2515,"day_change_pct":0.041},{"nav_date":"2010-01-15","nav":10.2473,"day_change_pct":0.0137},{"nav_date":"2010-01-14","nav":10.2459,"day_change_pct":0.0137},{"nav_date":"2010-01-13","nav":10.2445,"day_change_pct":-0.0185},{"nav_date":"2010-01-12","nav":10.2464,"day_change_pct":0.0156},{"nav_date":"2010-01-11","nav":10.2448,"day_change_pct":0.0508},{"nav_date":"2010-01-08","nav":10.2396,"day_change_pct":0.0137},{"nav_date":"2010-01-07","nav":10.2382,"day_change_pct":0.0039},{"nav_date":"2010-01-06","nav":10.2378,"day_change_pct":0.0127},{"nav_date":"2010-01-05","nav":10.2365,"day_change_pct":0.0107},{"nav_date":"2010-01-04","nav":10.2354,"day_change_pct":0.0753},{"nav_date":"2010-01-01","nav":10.2277,"day_change_pct":-0.6933},{"nav_date":"2009-12-31","nav":10.2991,"day_change_pct":0.0136},{"nav_date":"2009-12-30","nav":10.2977,"day_change_pct":0.0136},{"nav_date":"2009-12-29","nav":10.2963,"day_change_pct":0.0651},{"nav_date":"2009-12-24","nav":10.2896,"day_change_pct":0.035},{"nav_date":"2009-12-23","nav":10.286,"day_change_pct":0.0418},{"nav_date":"2009-12-22","nav":10.2817,"day_change_pct":0.0136},{"nav_date":"2009-12-21","nav":10.2803,"day_change_pct":0.0029},{"nav_date":"2009-12-18","nav":10.28,"day_change_pct":0.0146},{"nav_date":"2009-12-17","nav":10.2785,"day_change_pct":0.0088},{"nav_date":"2009-12-16","nav":10.2776,"day_change_pct":0.0097},{"nav_date":"2009-12-15","nav":10.2766,"day_change_pct":-0.1797},{"nav_date":"2009-12-14","nav":10.2951,"day_change_pct":0.0389},{"nav_date":"2009-12-11","nav":10.2911,"day_change_pct":0.0136},{"nav_date":"2009-12-10","nav":10.2897,"day_change_pct":0.0126},{"nav_date":"2009-12-09","nav":10.2884,"day_change_pct":0.0136},{"nav_date":"2009-12-08","nav":10.287,"day_change_pct":0.0126},{"nav_date":"2009-12-07","nav":10.2857,"day_change_pct":-0.0117},{"nav_date":"2009-12-04","nav":10.2869,"day_change_pct":0.0126},{"nav_date":"2009-12-03","nav":10.2856,"day_change_pct":0.0506},{"nav_date":"2009-12-02","nav":10.2804,"day_change_pct":-0.0204},{"nav_date":"2009-12-01","nav":10.2825,"day_change_pct":-0.7452},{"nav_date":"2009-11-30","nav":10.3597,"day_change_pct":0.0502},{"nav_date":"2009-11-27","nav":10.3545,"day_change_pct":0.0164},{"nav_date":"2009-11-26","nav":10.3528,"day_change_pct":0.0918},{"nav_date":"2009-11-25","nav":10.3433,"day_change_pct":0.0842},{"nav_date":"2009-11-24","nav":10.3346,"day_change_pct":0.0532},{"nav_date":"2009-11-23","nav":10.3291,"day_change_pct":0.094},{"nav_date":"2009-11-20","nav":10.3194,"day_change_pct":0.0941},{"nav_date":"2009-11-19","nav":10.3097,"day_change_pct":0.0165},{"nav_date":"2009-11-18","nav":10.308,"day_change_pct":0.0175},{"nav_date":"2009-11-17","nav":10.3062,"day_change_pct":0.0175},{"nav_date":"2009-11-16","nav":10.3044,"day_change_pct":0.0748},{"nav_date":"2009-11-13","nav":10.2967,"day_change_pct":0.0389},{"nav_date":"2009-11-12","nav":10.2927,"day_change_pct":0.0175},{"nav_date":"2009-11-11","nav":10.2909,"day_change_pct":0.0564},{"nav_date":"2009-11-10","nav":10.2851,"day_change_pct":0.1353},{"nav_date":"2009-11-09","nav":10.2712,"day_change_pct":0.1716},{"nav_date":"2009-11-06","nav":10.2536,"day_change_pct":0.0586},{"nav_date":"2009-11-05","nav":10.2476,"day_change_pct":0.0342},{"nav_date":"2009-11-04","nav":10.2441,"day_change_pct":0.0576},{"nav_date":"2009-11-03","nav":10.2382,"day_change_pct":-0.6463},{"nav_date":"2009-10-30","nav":10.3048,"day_change_pct":0.0184},{"nav_date":"2009-10-29","nav":10.3029,"day_change_pct":0.0592},{"nav_date":"2009-10-28","nav":10.2968,"day_change_pct":0.0534},{"nav_date":"2009-10-27","nav":10.2913,"day_change_pct":0.0185},{"nav_date":"2009-10-26","nav":10.2894,"day_change_pct":0.0778},{"nav_date":"2009-10-23","nav":10.2814,"day_change_pct":0.0185},{"nav_date":"2009-10-22","nav":10.2795,"day_change_pct":0.0604},{"nav_date":"2009-10-21","nav":10.2733,"day_change_pct":0.0594},{"nav_date":"2009-10-20","nav":10.2672,"day_change_pct":0.118},{"nav_date":"2009-10-16","nav":10.2551,"day_change_pct":0.0195},{"nav_date":"2009-10-15","nav":10.2531,"day_change_pct":0.0195},{"nav_date":"2009-10-14","nav":10.2511,"day_change_pct":0.0381},{"nav_date":"2009-10-12","nav":10.2472,"day_change_pct":0.0498},{"nav_date":"2009-10-09","nav":10.2421,"day_change_pct":0.0107},{"nav_date":"2009-10-08","nav":10.241,"day_change_pct":0.0098},{"nav_date":"2009-10-07","nav":10.24,"day_change_pct":-0.0244},{"nav_date":"2009-10-06","nav":10.2425,"day_change_pct":0.0176},{"nav_date":"2009-10-05","nav":10.2407,"day_change_pct":0.0713},{"nav_date":"2009-10-01","nav":10.2334,"day_change_pct":0.0323},{"nav_date":"2009-09-29","nav":10.2301,"day_change_pct":0.1694},{"nav_date":"2009-09-25","nav":10.2128,"day_change_pct":0.0627},{"nav_date":"2009-09-24","nav":10.2064,"day_change_pct":0.0186},{"nav_date":"2009-09-23","nav":10.2045,"day_change_pct":0.0451},{"nav_date":"2009-09-22","nav":10.1999,"day_change_pct":0.1512},{"nav_date":"2009-09-18","nav":10.1845,"day_change_pct":0.0629},{"nav_date":"2009-09-17","nav":10.1781,"day_change_pct":-0.0255},{"nav_date":"2009-09-16","nav":10.1807,"day_change_pct":0.1072},{"nav_date":"2009-09-15","nav":10.1698,"day_change_pct":0.0197},{"nav_date":"2009-09-14","nav":10.1678,"day_change_pct":0.0069},{"nav_date":"2009-09-11","nav":10.1671,"day_change_pct":0.0157},{"nav_date":"2009-09-10","nav":10.1655,"day_change_pct":0.0177},{"nav_date":"2009-09-09","nav":10.1637,"day_change_pct":0.0167},{"nav_date":"2009-09-08","nav":10.162,"day_change_pct":-0.0384},{"nav_date":"2009-09-07","nav":10.1659,"day_change_pct":0.0059}],"total":446,"page":1,"page_size":250}