{"fund_details":{"scheme_code":111079,"scheme_name":"Fortis FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Regular Plan - Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-20","nav":10.0,"day_change_pct":-1.8145},{"nav_date":"2010-09-17","nav":10.1848,"day_change_pct":0.0128},{"nav_date":"2010-09-16","nav":10.1835,"day_change_pct":0.0128},{"nav_date":"2010-09-15","nav":10.1822,"day_change_pct":0.0128},{"nav_date":"2010-09-14","nav":10.1809,"day_change_pct":0.0138},{"nav_date":"2010-09-13","nav":10.1795,"day_change_pct":0.057},{"nav_date":"2010-09-09","nav":10.1737,"day_change_pct":0.0138},{"nav_date":"2010-09-08","nav":10.1723,"day_change_pct":0.0118},{"nav_date":"2010-09-07","nav":10.1711,"day_change_pct":0.0187},{"nav_date":"2010-09-06","nav":10.1692,"day_change_pct":0.0462},{"nav_date":"2010-09-03","nav":10.1645,"day_change_pct":0.0167},{"nav_date":"2010-09-02","nav":10.1628,"day_change_pct":0.0157},{"nav_date":"2010-09-01","nav":10.1612,"day_change_pct":0.0148},{"nav_date":"2010-08-31","nav":10.1597,"day_change_pct":0.0148},{"nav_date":"2010-08-30","nav":10.1582,"day_change_pct":0.0463},{"nav_date":"2010-08-27","nav":10.1535,"day_change_pct":0.0138},{"nav_date":"2010-08-26","nav":10.1521,"day_change_pct":0.0138},{"nav_date":"2010-08-25","nav":10.1507,"day_change_pct":0.0207},{"nav_date":"2010-08-24","nav":10.1486,"day_change_pct":0.0168},{"nav_date":"2010-08-23","nav":10.1469,"day_change_pct":0.0463},{"nav_date":"2010-08-20","nav":10.1422,"day_change_pct":0.0286},{"nav_date":"2010-08-18","nav":10.1393,"day_change_pct":0.0148},{"nav_date":"2010-08-17","nav":10.1378,"day_change_pct":0.0089},{"nav_date":"2010-08-16","nav":10.1369,"day_change_pct":0.0405},{"nav_date":"2010-08-13","nav":10.1328,"day_change_pct":0.0079},{"nav_date":"2010-08-12","nav":10.132,"day_change_pct":0.0128},{"nav_date":"2010-08-11","nav":10.1307,"day_change_pct":0.0128},{"nav_date":"2010-08-10","nav":10.1294,"day_change_pct":0.0128},{"nav_date":"2010-08-09","nav":10.1281,"day_change_pct":0.0425},{"nav_date":"2010-08-06","nav":10.1238,"day_change_pct":0.0079},{"nav_date":"2010-08-05","nav":10.123,"day_change_pct":0.0128},{"nav_date":"2010-08-04","nav":10.1217,"day_change_pct":0.0158},{"nav_date":"2010-08-03","nav":10.1201,"day_change_pct":0.0178},{"nav_date":"2010-08-02","nav":10.1183,"day_change_pct":-0.0188},{"nav_date":"2010-07-30","nav":10.1202,"day_change_pct":0.0138},{"nav_date":"2010-07-29","nav":10.1188,"day_change_pct":0.0148},{"nav_date":"2010-07-28","nav":10.1173,"day_change_pct":0.0138},{"nav_date":"2010-07-27","nav":10.1159,"day_change_pct":0.0148},{"nav_date":"2010-07-26","nav":10.1144,"day_change_pct":0.0425},{"nav_date":"2010-07-23","nav":10.1101,"day_change_pct":0.0148},{"nav_date":"2010-07-22","nav":10.1086,"day_change_pct":0.0139},{"nav_date":"2010-07-21","nav":10.1072,"day_change_pct":0.0139},{"nav_date":"2010-07-20","nav":10.1058,"day_change_pct":0.0139},{"nav_date":"2010-07-19","nav":10.1044,"day_change_pct":0.0436},{"nav_date":"2010-07-16","nav":10.1,"day_change_pct":0.0139},{"nav_date":"2010-07-15","nav":10.0986,"day_change_pct":0.0139},{"nav_date":"2010-07-14","nav":10.0972,"day_change_pct":0.0139},{"nav_date":"2010-07-13","nav":10.0958,"day_change_pct":0.0139},{"nav_date":"2010-07-12","nav":10.0944,"day_change_pct":0.0416},{"nav_date":"2010-07-09","nav":10.0902,"day_change_pct":0.0139},{"nav_date":"2010-07-08","nav":10.0888,"day_change_pct":0.0188},{"nav_date":"2010-07-07","nav":10.0869,"day_change_pct":0.0139},{"nav_date":"2010-07-06","nav":10.0855,"day_change_pct":0.0129},{"nav_date":"2010-07-05","nav":10.0842,"day_change_pct":0.0417},{"nav_date":"2010-07-02","nav":10.08,"day_change_pct":-3.1356},{"nav_date":"2010-06-30","nav":10.4063,"day_change_pct":0.0135},{"nav_date":"2010-06-29","nav":10.4049,"day_change_pct":0.0144},{"nav_date":"2010-06-28","nav":10.4034,"day_change_pct":0.0413},{"nav_date":"2010-06-25","nav":10.3991,"day_change_pct":0.0135},{"nav_date":"2010-06-24","nav":10.3977,"day_change_pct":0.0144},{"nav_date":"2010-06-23","nav":10.3962,"day_change_pct":0.0135},{"nav_date":"2010-06-22","nav":10.3948,"day_change_pct":0.0144},{"nav_date":"2010-06-21","nav":10.3933,"day_change_pct":0.0452},{"nav_date":"2010-06-18","nav":10.3886,"day_change_pct":0.0164},{"nav_date":"2010-06-17","nav":10.3869,"day_change_pct":0.0164},{"nav_date":"2010-06-16","nav":10.3852,"day_change_pct":0.0193},{"nav_date":"2010-06-15","nav":10.3832,"day_change_pct":0.0164},{"nav_date":"2010-06-14","nav":10.3815,"day_change_pct":0.0434},{"nav_date":"2010-06-11","nav":10.377,"day_change_pct":0.0096},{"nav_date":"2010-06-10","nav":10.376,"day_change_pct":1.2303},{"nav_date":"2010-06-09","nav":10.2499,"day_change_pct":0.0049},{"nav_date":"2010-06-08","nav":10.2494,"day_change_pct":0.0117},{"nav_date":"2010-06-07","nav":10.2482,"day_change_pct":0.0459},{"nav_date":"2010-06-04","nav":10.2435,"day_change_pct":0.0186},{"nav_date":"2010-06-03","nav":10.2416,"day_change_pct":0.0156},{"nav_date":"2010-06-02","nav":10.24,"day_change_pct":0.0254},{"nav_date":"2010-06-01","nav":10.2374,"day_change_pct":-0.0029},{"nav_date":"2010-05-31","nav":10.2377,"day_change_pct":0.0479},{"nav_date":"2010-05-28","nav":10.2328,"day_change_pct":0.0313},{"nav_date":"2010-05-26","nav":10.2296,"day_change_pct":0.0059},{"nav_date":"2010-05-25","nav":10.229,"day_change_pct":0.0098},{"nav_date":"2010-05-24","nav":10.228,"day_change_pct":0.0548},{"nav_date":"2010-05-21","nav":10.2224,"day_change_pct":0.0108},{"nav_date":"2010-05-20","nav":10.2213,"day_change_pct":-0.0068},{"nav_date":"2010-05-19","nav":10.222,"day_change_pct":0.0127},{"nav_date":"2010-05-18","nav":10.2207,"day_change_pct":0.0078},{"nav_date":"2010-05-17","nav":10.2199,"day_change_pct":0.046},{"nav_date":"2010-05-14","nav":10.2152,"day_change_pct":0.3231},{"nav_date":"2010-05-13","nav":10.1823,"day_change_pct":0.0147},{"nav_date":"2010-05-12","nav":10.1808,"day_change_pct":0.0088},{"nav_date":"2010-05-11","nav":10.1799,"day_change_pct":0.0039},{"nav_date":"2010-05-10","nav":10.1795,"day_change_pct":0.0442},{"nav_date":"2010-05-07","nav":10.175,"day_change_pct":0.0108},{"nav_date":"2010-05-06","nav":10.1739,"day_change_pct":0.0147},{"nav_date":"2010-05-05","nav":10.1724,"day_change_pct":0.0147},{"nav_date":"2010-05-04","nav":10.1709,"day_change_pct":0.0108},{"nav_date":"2010-05-03","nav":10.1698,"day_change_pct":0.0433},{"nav_date":"2010-04-30","nav":10.1654,"day_change_pct":0.0148},{"nav_date":"2010-04-29","nav":10.1639,"day_change_pct":0.0148},{"nav_date":"2010-04-28","nav":10.1624,"day_change_pct":0.0325},{"nav_date":"2010-04-27","nav":10.1591,"day_change_pct":0.0148},{"nav_date":"2010-04-26","nav":10.1576,"day_change_pct":0.0433},{"nav_date":"2010-04-23","nav":10.1532,"day_change_pct":0.0286},{"nav_date":"2010-04-22","nav":10.1503,"day_change_pct":0.0306},{"nav_date":"2010-04-21","nav":10.1472,"day_change_pct":0.0227},{"nav_date":"2010-04-20","nav":10.1449,"day_change_pct":0.0306},{"nav_date":"2010-04-19","nav":10.1418,"day_change_pct":0.0414},{"nav_date":"2010-04-16","nav":10.1376,"day_change_pct":0.0109},{"nav_date":"2010-04-15","nav":10.1365,"day_change_pct":0.0296},{"nav_date":"2010-04-13","nav":10.1335,"day_change_pct":0.0148},{"nav_date":"2010-04-12","nav":10.132,"day_change_pct":0.0444},{"nav_date":"2010-04-09","nav":10.1275,"day_change_pct":0.0148},{"nav_date":"2010-04-08","nav":10.126,"day_change_pct":0.0109},{"nav_date":"2010-04-07","nav":10.1249,"day_change_pct":0.0069},{"nav_date":"2010-04-06","nav":10.1242,"day_change_pct":0.0148},{"nav_date":"2010-04-05","nav":10.1227,"day_change_pct":-2.0712},{"nav_date":"2010-03-31","nav":10.3368,"day_change_pct":0.0494},{"nav_date":"2010-03-30","nav":10.3317,"day_change_pct":0.0271},{"nav_date":"2010-03-29","nav":10.3289,"day_change_pct":0.0494},{"nav_date":"2010-03-26","nav":10.3238,"day_change_pct":0.0262},{"nav_date":"2010-03-25","nav":10.3211,"day_change_pct":0.03},{"nav_date":"2010-03-23","nav":10.318,"day_change_pct":0.0262},{"nav_date":"2010-03-22","nav":10.3153,"day_change_pct":0.0107},{"nav_date":"2010-03-19","nav":10.3142,"day_change_pct":0.0262},{"nav_date":"2010-03-18","nav":10.3115,"day_change_pct":0.0495},{"nav_date":"2010-03-17","nav":10.3064,"day_change_pct":0.0311},{"nav_date":"2010-03-15","nav":10.3032,"day_change_pct":0.0563},{"nav_date":"2010-03-12","nav":10.2974,"day_change_pct":0.0389},{"nav_date":"2010-03-11","nav":10.2934,"day_change_pct":0.0155},{"nav_date":"2010-03-10","nav":10.2918,"day_change_pct":0.0155},{"nav_date":"2010-03-09","nav":10.2902,"day_change_pct":0.0632},{"nav_date":"2010-03-08","nav":10.2837,"day_change_pct":0.071},{"nav_date":"2010-03-05","nav":10.2764,"day_change_pct":0.0273},{"nav_date":"2010-03-04","nav":10.2736,"day_change_pct":0.0058},{"nav_date":"2010-03-03","nav":10.273,"day_change_pct":0.0312},{"nav_date":"2010-03-02","nav":10.2698,"day_change_pct":0.0429},{"nav_date":"2010-02-26","nav":10.2654,"day_change_pct":-0.0039},{"nav_date":"2010-02-25","nav":10.2658,"day_change_pct":0.0146},{"nav_date":"2010-02-24","nav":10.2643,"day_change_pct":0.0487},{"nav_date":"2010-02-23","nav":10.2593,"day_change_pct":0.0156},{"nav_date":"2010-02-22","nav":10.2577,"day_change_pct":0.0341},{"nav_date":"2010-02-19","nav":10.2542,"day_change_pct":-0.0624},{"nav_date":"2010-02-18","nav":10.2606,"day_change_pct":-0.076},{"nav_date":"2010-02-17","nav":10.2684,"day_change_pct":-0.0428},{"nav_date":"2010-02-16","nav":10.2728,"day_change_pct":0.001},{"nav_date":"2010-02-15","nav":10.2727,"day_change_pct":0.0458},{"nav_date":"2010-02-11","nav":10.268,"day_change_pct":-0.0058},{"nav_date":"2010-02-10","nav":10.2686,"day_change_pct":0.0039},{"nav_date":"2010-02-09","nav":10.2682,"day_change_pct":0.0146},{"nav_date":"2010-02-08","nav":10.2667,"day_change_pct":0.0019},{"nav_date":"2010-02-05","nav":10.2665,"day_change_pct":-0.0526},{"nav_date":"2010-02-04","nav":10.2719,"day_change_pct":0.0},{"nav_date":"2010-02-03","nav":10.2719,"day_change_pct":0.0146},{"nav_date":"2010-02-02","nav":10.2704,"day_change_pct":-0.0282},{"nav_date":"2010-02-01","nav":10.2733,"day_change_pct":0.0506},{"nav_date":"2010-01-29","nav":10.2681,"day_change_pct":-0.0019},{"nav_date":"2010-01-28","nav":10.2683,"day_change_pct":0.0136},{"nav_date":"2010-01-27","nav":10.2669,"day_change_pct":0.0058},{"nav_date":"2010-01-25","nav":10.2663,"day_change_pct":0.0409},{"nav_date":"2010-01-22","nav":10.2621,"day_change_pct":0.0107},{"nav_date":"2010-01-21","nav":10.261,"day_change_pct":0.0292},{"nav_date":"2010-01-20","nav":10.258,"day_change_pct":0.0039},{"nav_date":"2010-01-19","nav":10.2576,"day_change_pct":0.0263},{"nav_date":"2010-01-18","nav":10.2549,"day_change_pct":0.0419},{"nav_date":"2010-01-15","nav":10.2506,"day_change_pct":0.0137},{"nav_date":"2010-01-14","nav":10.2492,"day_change_pct":0.0137},{"nav_date":"2010-01-13","nav":10.2478,"day_change_pct":-0.0195},{"nav_date":"2010-01-12","nav":10.2498,"day_change_pct":0.0166},{"nav_date":"2010-01-11","nav":10.2481,"day_change_pct":0.0508},{"nav_date":"2010-01-08","nav":10.2429,"day_change_pct":0.0137},{"nav_date":"2010-01-07","nav":10.2415,"day_change_pct":0.0029},{"nav_date":"2010-01-06","nav":10.2412,"day_change_pct":0.0137},{"nav_date":"2010-01-05","nav":10.2398,"day_change_pct":0.0107},{"nav_date":"2010-01-04","nav":10.2387,"day_change_pct":0.0753},{"nav_date":"2010-01-01","nav":10.231,"day_change_pct":-2.1238},{"nav_date":"2009-12-31","nav":10.453,"day_change_pct":0.0134},{"nav_date":"2009-12-30","nav":10.4516,"day_change_pct":0.0144},{"nav_date":"2009-12-29","nav":10.4501,"day_change_pct":0.0651},{"nav_date":"2009-12-24","nav":10.4433,"day_change_pct":0.0345},{"nav_date":"2009-12-23","nav":10.4397,"day_change_pct":0.0422},{"nav_date":"2009-12-22","nav":10.4353,"day_change_pct":0.0134},{"nav_date":"2009-12-21","nav":10.4339,"day_change_pct":0.0038},{"nav_date":"2009-12-18","nav":10.4335,"day_change_pct":0.0134},{"nav_date":"2009-12-17","nav":10.4321,"day_change_pct":0.0096},{"nav_date":"2009-12-16","nav":10.4311,"day_change_pct":0.0086},{"nav_date":"2009-12-15","nav":10.4302,"day_change_pct":-0.179},{"nav_date":"2009-12-14","nav":10.4489,"day_change_pct":0.0393},{"nav_date":"2009-12-11","nav":10.4448,"day_change_pct":0.0134},{"nav_date":"2009-12-10","nav":10.4434,"day_change_pct":0.0124},{"nav_date":"2009-12-09","nav":10.4421,"day_change_pct":0.0134},{"nav_date":"2009-12-08","nav":10.4407,"day_change_pct":0.0134},{"nav_date":"2009-12-07","nav":10.4393,"day_change_pct":-0.0125},{"nav_date":"2009-12-04","nav":10.4406,"day_change_pct":0.0125},{"nav_date":"2009-12-03","nav":10.4393,"day_change_pct":0.0508},{"nav_date":"2009-12-02","nav":10.434,"day_change_pct":-0.0201},{"nav_date":"2009-12-01","nav":10.4361,"day_change_pct":-0.0057},{"nav_date":"2009-11-30","nav":10.4367,"day_change_pct":0.0498},{"nav_date":"2009-11-27","nav":10.4315,"day_change_pct":0.0163},{"nav_date":"2009-11-26","nav":10.4298,"day_change_pct":0.0921},{"nav_date":"2009-11-25","nav":10.4202,"day_change_pct":0.0836},{"nav_date":"2009-11-24","nav":10.4115,"day_change_pct":0.0538},{"nav_date":"2009-11-23","nav":10.4059,"day_change_pct":0.0943},{"nav_date":"2009-11-20","nav":10.3961,"day_change_pct":0.0934},{"nav_date":"2009-11-19","nav":10.3864,"day_change_pct":0.0173},{"nav_date":"2009-11-18","nav":10.3846,"day_change_pct":0.0173},{"nav_date":"2009-11-17","nav":10.3828,"day_change_pct":0.0173},{"nav_date":"2009-11-16","nav":10.381,"day_change_pct":0.0752},{"nav_date":"2009-11-13","nav":10.3732,"day_change_pct":0.0386},{"nav_date":"2009-11-12","nav":10.3692,"day_change_pct":0.0174},{"nav_date":"2009-11-11","nav":10.3674,"day_change_pct":0.0569},{"nav_date":"2009-11-10","nav":10.3615,"day_change_pct":0.1343},{"nav_date":"2009-11-09","nav":10.3476,"day_change_pct":0.1723},{"nav_date":"2009-11-06","nav":10.3298,"day_change_pct":0.0581},{"nav_date":"2009-11-05","nav":10.3238,"day_change_pct":0.0339},{"nav_date":"2009-11-04","nav":10.3203,"day_change_pct":0.0582},{"nav_date":"2009-11-03","nav":10.3143,"day_change_pct":0.0747},{"nav_date":"2009-10-30","nav":10.3066,"day_change_pct":0.0184},{"nav_date":"2009-10-29","nav":10.3047,"day_change_pct":0.0592},{"nav_date":"2009-10-28","nav":10.2986,"day_change_pct":0.0534},{"nav_date":"2009-10-27","nav":10.2931,"day_change_pct":0.0194},{"nav_date":"2009-10-26","nav":10.2911,"day_change_pct":0.0768},{"nav_date":"2009-10-23","nav":10.2832,"day_change_pct":0.0185},{"nav_date":"2009-10-22","nav":10.2813,"day_change_pct":0.0603},{"nav_date":"2009-10-21","nav":10.2751,"day_change_pct":0.0604},{"nav_date":"2009-10-20","nav":10.2689,"day_change_pct":0.118},{"nav_date":"2009-10-16","nav":10.2568,"day_change_pct":0.0185},{"nav_date":"2009-10-15","nav":10.2549,"day_change_pct":0.0195},{"nav_date":"2009-10-14","nav":10.2529,"day_change_pct":0.039},{"nav_date":"2009-10-12","nav":10.2489,"day_change_pct":0.0488},{"nav_date":"2009-10-09","nav":10.2439,"day_change_pct":0.0107},{"nav_date":"2009-10-08","nav":10.2428,"day_change_pct":0.0107},{"nav_date":"2009-10-07","nav":10.2417,"day_change_pct":-0.0244},{"nav_date":"2009-10-06","nav":10.2442,"day_change_pct":0.0176},{"nav_date":"2009-10-05","nav":10.2424,"day_change_pct":0.0713},{"nav_date":"2009-10-01","nav":10.2351,"day_change_pct":-0.6793},{"nav_date":"2009-09-29","nav":10.3051,"day_change_pct":0.1691},{"nav_date":"2009-09-25","nav":10.2877,"day_change_pct":0.0622},{"nav_date":"2009-09-24","nav":10.2813,"day_change_pct":0.0195},{"nav_date":"2009-09-23","nav":10.2793,"day_change_pct":0.0448},{"nav_date":"2009-09-22","nav":10.2747,"day_change_pct":0.1511},{"nav_date":"2009-09-18","nav":10.2592,"day_change_pct":0.0624},{"nav_date":"2009-09-17","nav":10.2528,"day_change_pct":-0.0254},{"nav_date":"2009-09-16","nav":10.2554,"day_change_pct":0.1074},{"nav_date":"2009-09-15","nav":10.2444,"day_change_pct":0.0195},{"nav_date":"2009-09-14","nav":10.2424,"day_change_pct":0.0068},{"nav_date":"2009-09-11","nav":10.2417,"day_change_pct":0.0166},{"nav_date":"2009-09-10","nav":10.24,"day_change_pct":0.0166},{"nav_date":"2009-09-09","nav":10.2383,"day_change_pct":0.0176},{"nav_date":"2009-09-08","nav":10.2365,"day_change_pct":-0.0391},{"nav_date":"2009-09-07","nav":10.2405,"day_change_pct":0.0059}],"total":446,"page":1,"page_size":250}