{"fund_details":{"scheme_code":111077,"scheme_name":"Fortis Interval Fund - Quarterly Plan I - Regular Plan - Growth Option - Compulsory Renewal","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-03-17","nav":11.5062,"day_change_pct":0.0043},{"nav_date":"2009-03-16","nav":11.5057,"day_change_pct":0.0704},{"nav_date":"2009-03-13","nav":11.4976,"day_change_pct":0.0235},{"nav_date":"2009-03-12","nav":11.4949,"day_change_pct":0.0688},{"nav_date":"2009-03-09","nav":11.487,"day_change_pct":0.0697},{"nav_date":"2009-03-06","nav":11.479,"day_change_pct":0.0235},{"nav_date":"2009-03-05","nav":11.4763,"day_change_pct":0.0235},{"nav_date":"2009-03-04","nav":11.4736,"day_change_pct":0.0227},{"nav_date":"2009-03-03","nav":11.471,"day_change_pct":0.0235},{"nav_date":"2009-03-02","nav":11.4683,"day_change_pct":0.0698},{"nav_date":"2009-02-27","nav":11.4603,"day_change_pct":0.0236},{"nav_date":"2009-02-26","nav":11.4576,"day_change_pct":0.0279},{"nav_date":"2009-02-25","nav":11.4544,"day_change_pct":0.0279},{"nav_date":"2009-02-24","nav":11.4512,"day_change_pct":0.1399},{"nav_date":"2009-02-19","nav":11.4352,"day_change_pct":0.028},{"nav_date":"2009-02-18","nav":11.432,"day_change_pct":0.028},{"nav_date":"2009-02-17","nav":11.4288,"day_change_pct":0.028},{"nav_date":"2009-02-16","nav":11.4256,"day_change_pct":0.0841},{"nav_date":"2009-02-13","nav":11.416,"day_change_pct":0.028},{"nav_date":"2009-02-12","nav":11.4128,"day_change_pct":0.028},{"nav_date":"2009-02-11","nav":11.4096,"day_change_pct":0.0281},{"nav_date":"2009-02-10","nav":11.4064,"day_change_pct":0.0281},{"nav_date":"2009-02-09","nav":11.4032,"day_change_pct":0.0843},{"nav_date":"2009-02-06","nav":11.3936,"day_change_pct":0.0281},{"nav_date":"2009-02-05","nav":11.3904,"day_change_pct":0.0281},{"nav_date":"2009-02-04","nav":11.3872,"day_change_pct":0.0281},{"nav_date":"2009-02-03","nav":11.384,"day_change_pct":0.0281},{"nav_date":"2009-02-02","nav":11.3808,"day_change_pct":0.0844},{"nav_date":"2009-01-30","nav":11.3712,"day_change_pct":0.0273},{"nav_date":"2009-01-29","nav":11.3681,"day_change_pct":0.0282},{"nav_date":"2009-01-28","nav":11.3649,"day_change_pct":0.0282},{"nav_date":"2009-01-27","nav":11.3617,"day_change_pct":0.1128},{"nav_date":"2009-01-23","nav":11.3489,"day_change_pct":0.0282},{"nav_date":"2009-01-22","nav":11.3457,"day_change_pct":0.0282},{"nav_date":"2009-01-21","nav":11.3425,"day_change_pct":0.0282},{"nav_date":"2009-01-20","nav":11.3393,"day_change_pct":0.0282},{"nav_date":"2009-01-19","nav":11.3361,"day_change_pct":0.0848},{"nav_date":"2009-01-16","nav":11.3265,"day_change_pct":0.0283},{"nav_date":"2009-01-15","nav":11.3233,"day_change_pct":0.0283},{"nav_date":"2009-01-14","nav":11.3201,"day_change_pct":0.0283},{"nav_date":"2009-01-13","nav":11.3169,"day_change_pct":0.0283},{"nav_date":"2009-01-12","nav":11.3137,"day_change_pct":0.0867},{"nav_date":"2009-01-09","nav":11.3039,"day_change_pct":0.0381},{"nav_date":"2009-01-07","nav":11.2996,"day_change_pct":0.0097},{"nav_date":"2009-01-06","nav":11.2985,"day_change_pct":0.0097},{"nav_date":"2009-01-05","nav":11.2974,"day_change_pct":0.0478},{"nav_date":"2009-01-02","nav":11.292,"day_change_pct":0.0159},{"nav_date":"2009-01-01","nav":11.2902,"day_change_pct":0.0177},{"nav_date":"2008-12-31","nav":11.2882,"day_change_pct":0.0168},{"nav_date":"2008-12-30","nav":11.2863,"day_change_pct":0.0177},{"nav_date":"2008-12-29","nav":11.2843,"day_change_pct":0.0426},{"nav_date":"2008-12-26","nav":11.2795,"day_change_pct":0.0266},{"nav_date":"2008-12-24","nav":11.2765,"day_change_pct":0.0142},{"nav_date":"2008-12-23","nav":11.2749,"day_change_pct":0.016},{"nav_date":"2008-12-22","nav":11.2731,"day_change_pct":0.0524},{"nav_date":"2008-12-19","nav":11.2672,"day_change_pct":0.0178},{"nav_date":"2008-12-18","nav":11.2652,"day_change_pct":0.0151},{"nav_date":"2008-12-17","nav":11.2635,"day_change_pct":0.0142},{"nav_date":"2008-12-16","nav":11.2619,"day_change_pct":0.0098},{"nav_date":"2008-12-15","nav":11.2608,"day_change_pct":0.1013},{"nav_date":"2008-12-12","nav":11.2494,"day_change_pct":0.0373},{"nav_date":"2008-12-11","nav":11.2452,"day_change_pct":0.0997},{"nav_date":"2008-12-10","nav":11.234,"day_change_pct":0.0837},{"nav_date":"2008-12-08","nav":11.2246,"day_change_pct":0.3262},{"nav_date":"2008-12-05","nav":11.1881,"day_change_pct":0.0492},{"nav_date":"2008-12-04","nav":11.1826,"day_change_pct":0.0412},{"nav_date":"2008-12-03","nav":11.178,"day_change_pct":0.0421},{"nav_date":"2008-12-02","nav":11.1733,"day_change_pct":0.0412},{"nav_date":"2008-12-01","nav":11.1687,"day_change_pct":0.0833},{"nav_date":"2008-11-29","nav":11.1594,"day_change_pct":0.0412},{"nav_date":"2008-11-28","nav":11.1548,"day_change_pct":0.0825},{"nav_date":"2008-11-26","nav":11.1456,"day_change_pct":0.0422},{"nav_date":"2008-11-25","nav":11.1409,"day_change_pct":0.0413},{"nav_date":"2008-11-24","nav":11.1363,"day_change_pct":0.1223},{"nav_date":"2008-11-21","nav":11.1227,"day_change_pct":0.0405},{"nav_date":"2008-11-20","nav":11.1182,"day_change_pct":0.0396},{"nav_date":"2008-11-19","nav":11.1138,"day_change_pct":0.0414},{"nav_date":"2008-11-18","nav":11.1092,"day_change_pct":0.0414},{"nav_date":"2008-11-17","nav":11.1046,"day_change_pct":0.1235},{"nav_date":"2008-11-14","nav":11.0909,"day_change_pct":0.083},{"nav_date":"2008-11-12","nav":11.0817,"day_change_pct":0.0415},{"nav_date":"2008-11-11","nav":11.0771,"day_change_pct":0.0443},{"nav_date":"2008-11-10","nav":11.0722,"day_change_pct":null}],"total":84,"page":1,"page_size":250}