{"fund_details":{"scheme_code":111074,"scheme_name":"Fortis Interval Fund - Quarterly Plan I - Regular Plan - Quarterly Dividend Option - Compulsory Redemption","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-17","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-03-16","nav":10.0,"day_change_pct":-1.955},{"nav_date":"2009-03-13","nav":10.1994,"day_change_pct":0.0226},{"nav_date":"2009-03-12","nav":10.1971,"day_change_pct":0.0697},{"nav_date":"2009-03-09","nav":10.19,"day_change_pct":0.0697},{"nav_date":"2009-03-06","nav":10.1829,"day_change_pct":0.0236},{"nav_date":"2009-03-05","nav":10.1805,"day_change_pct":0.0226},{"nav_date":"2009-03-04","nav":10.1782,"day_change_pct":0.0236},{"nav_date":"2009-03-03","nav":10.1758,"day_change_pct":0.0226},{"nav_date":"2009-03-02","nav":10.1735,"day_change_pct":0.0708},{"nav_date":"2009-02-27","nav":10.1663,"day_change_pct":0.0226},{"nav_date":"2009-02-26","nav":10.164,"day_change_pct":0.0285},{"nav_date":"2009-02-25","nav":10.1611,"day_change_pct":0.0276},{"nav_date":"2009-02-24","nav":10.1583,"day_change_pct":0.14},{"nav_date":"2009-02-19","nav":10.1441,"day_change_pct":0.0276},{"nav_date":"2009-02-18","nav":10.1413,"day_change_pct":0.0286},{"nav_date":"2009-02-17","nav":10.1384,"day_change_pct":0.0276},{"nav_date":"2009-02-16","nav":10.1356,"day_change_pct":0.0849},{"nav_date":"2009-02-13","nav":10.127,"day_change_pct":0.0277},{"nav_date":"2009-02-12","nav":10.1242,"day_change_pct":0.0277},{"nav_date":"2009-02-11","nav":10.1214,"day_change_pct":0.0287},{"nav_date":"2009-02-10","nav":10.1185,"day_change_pct":0.0277},{"nav_date":"2009-02-09","nav":10.1157,"day_change_pct":0.0841},{"nav_date":"2009-02-06","nav":10.1072,"day_change_pct":0.0287},{"nav_date":"2009-02-05","nav":10.1043,"day_change_pct":0.0277},{"nav_date":"2009-02-04","nav":10.1015,"day_change_pct":0.0277},{"nav_date":"2009-02-03","nav":10.0987,"day_change_pct":0.0287},{"nav_date":"2009-02-02","nav":10.0958,"day_change_pct":0.0843},{"nav_date":"2009-01-30","nav":10.0873,"day_change_pct":0.0278},{"nav_date":"2009-01-29","nav":10.0845,"day_change_pct":0.0278},{"nav_date":"2009-01-28","nav":10.0817,"day_change_pct":0.0288},{"nav_date":"2009-01-27","nav":10.0788,"day_change_pct":0.1122},{"nav_date":"2009-01-23","nav":10.0675,"day_change_pct":0.0278},{"nav_date":"2009-01-22","nav":10.0647,"day_change_pct":0.0288},{"nav_date":"2009-01-21","nav":10.0618,"day_change_pct":0.0278},{"nav_date":"2009-01-20","nav":10.059,"day_change_pct":0.0278},{"nav_date":"2009-01-19","nav":10.0562,"day_change_pct":0.0846},{"nav_date":"2009-01-16","nav":10.0477,"day_change_pct":0.0289},{"nav_date":"2009-01-15","nav":10.0448,"day_change_pct":0.0279},{"nav_date":"2009-01-14","nav":10.042,"day_change_pct":0.0279},{"nav_date":"2009-01-13","nav":10.0392,"day_change_pct":0.0289},{"nav_date":"2009-01-12","nav":10.0363,"day_change_pct":0.0868},{"nav_date":"2009-01-09","nav":10.0276,"day_change_pct":0.0379},{"nav_date":"2009-01-07","nav":10.0238,"day_change_pct":0.01},{"nav_date":"2009-01-06","nav":10.0228,"day_change_pct":0.01},{"nav_date":"2009-01-05","nav":10.0218,"day_change_pct":0.0479},{"nav_date":"2009-01-02","nav":10.017,"day_change_pct":0.016},{"nav_date":"2009-01-01","nav":10.0154,"day_change_pct":-0.0928},{"nav_date":"2008-12-31","nav":10.0247,"day_change_pct":0.017},{"nav_date":"2008-12-30","nav":10.023,"day_change_pct":0.018},{"nav_date":"2008-12-29","nav":10.0212,"day_change_pct":0.0419},{"nav_date":"2008-12-26","nav":10.017,"day_change_pct":0.027},{"nav_date":"2008-12-24","nav":10.0143,"day_change_pct":0.014},{"nav_date":"2008-12-23","nav":10.0129,"day_change_pct":0.017},{"nav_date":"2008-12-22","nav":10.0112,"day_change_pct":0.052},{"nav_date":"2008-12-19","nav":10.006,"day_change_pct":0.018},{"nav_date":"2008-12-18","nav":10.0042,"day_change_pct":0.015},{"nav_date":"2008-12-17","nav":10.0027,"day_change_pct":0.014},{"nav_date":"2008-12-16","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2008-12-15","nav":10.0,"day_change_pct":-2.46},{"nav_date":"2008-12-12","nav":10.2522,"day_change_pct":0.0371},{"nav_date":"2008-12-11","nav":10.2484,"day_change_pct":0.0996},{"nav_date":"2008-12-10","nav":10.2382,"day_change_pct":0.0841},{"nav_date":"2008-12-08","nav":10.2296,"day_change_pct":0.3256},{"nav_date":"2008-12-05","nav":10.1964,"day_change_pct":0.05},{"nav_date":"2008-12-04","nav":10.1913,"day_change_pct":0.0412},{"nav_date":"2008-12-03","nav":10.1871,"day_change_pct":0.0412},{"nav_date":"2008-12-02","nav":10.1829,"day_change_pct":0.0413},{"nav_date":"2008-12-01","nav":10.1787,"day_change_pct":0.0836},{"nav_date":"2008-11-29","nav":10.1702,"day_change_pct":0.0413},{"nav_date":"2008-11-28","nav":10.166,"day_change_pct":0.0827},{"nav_date":"2008-11-26","nav":10.1576,"day_change_pct":0.0414},{"nav_date":"2008-11-25","nav":10.1534,"day_change_pct":0.0424},{"nav_date":"2008-11-24","nav":10.1491,"day_change_pct":0.1223},{"nav_date":"2008-11-21","nav":10.1367,"day_change_pct":0.0405},{"nav_date":"2008-11-20","nav":10.1326,"day_change_pct":0.0385},{"nav_date":"2008-11-19","nav":10.1287,"day_change_pct":0.0415},{"nav_date":"2008-11-18","nav":10.1245,"day_change_pct":0.0415},{"nav_date":"2008-11-17","nav":10.1203,"day_change_pct":0.1247},{"nav_date":"2008-11-14","nav":10.1077,"day_change_pct":0.0822},{"nav_date":"2008-11-12","nav":10.0994,"day_change_pct":0.0416},{"nav_date":"2008-11-11","nav":10.0952,"day_change_pct":0.0436},{"nav_date":"2008-11-10","nav":10.0908,"day_change_pct":null}],"total":84,"page":1,"page_size":250}