{"fund_details":{"scheme_code":111073,"scheme_name":"Fortis Interval Fund - Quarterly Plan I - Regular Plan - Interval Period Dividend Option - Compulsory Renewal","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-03-17","nav":10.0005,"day_change_pct":0.005},{"nav_date":"2009-03-16","nav":10.0,"day_change_pct":-2.0626},{"nav_date":"2009-03-13","nav":10.2106,"day_change_pct":0.0225},{"nav_date":"2009-03-12","nav":10.2083,"day_change_pct":0.0696},{"nav_date":"2009-03-09","nav":10.2012,"day_change_pct":0.0696},{"nav_date":"2009-03-06","nav":10.1941,"day_change_pct":0.0235},{"nav_date":"2009-03-05","nav":10.1917,"day_change_pct":0.0226},{"nav_date":"2009-03-04","nav":10.1894,"day_change_pct":0.0236},{"nav_date":"2009-03-03","nav":10.187,"day_change_pct":0.0236},{"nav_date":"2009-03-02","nav":10.1846,"day_change_pct":0.0698},{"nav_date":"2009-02-27","nav":10.1775,"day_change_pct":0.0236},{"nav_date":"2009-02-26","nav":10.1751,"day_change_pct":0.0275},{"nav_date":"2009-02-25","nav":10.1723,"day_change_pct":0.0275},{"nav_date":"2009-02-24","nav":10.1695,"day_change_pct":0.1408},{"nav_date":"2009-02-19","nav":10.1552,"day_change_pct":0.0276},{"nav_date":"2009-02-18","nav":10.1524,"day_change_pct":0.0286},{"nav_date":"2009-02-17","nav":10.1495,"day_change_pct":0.0276},{"nav_date":"2009-02-16","nav":10.1467,"day_change_pct":0.0838},{"nav_date":"2009-02-13","nav":10.1382,"day_change_pct":0.0286},{"nav_date":"2009-02-12","nav":10.1353,"day_change_pct":0.0276},{"nav_date":"2009-02-11","nav":10.1325,"day_change_pct":0.0286},{"nav_date":"2009-02-10","nav":10.1296,"day_change_pct":0.0276},{"nav_date":"2009-02-09","nav":10.1268,"day_change_pct":0.084},{"nav_date":"2009-02-06","nav":10.1183,"day_change_pct":0.0287},{"nav_date":"2009-02-05","nav":10.1154,"day_change_pct":0.0277},{"nav_date":"2009-02-04","nav":10.1126,"day_change_pct":0.0277},{"nav_date":"2009-02-03","nav":10.1098,"day_change_pct":0.0287},{"nav_date":"2009-02-02","nav":10.1069,"day_change_pct":0.0842},{"nav_date":"2009-01-30","nav":10.0984,"day_change_pct":0.0277},{"nav_date":"2009-01-29","nav":10.0956,"day_change_pct":0.0277},{"nav_date":"2009-01-28","nav":10.0928,"day_change_pct":0.0287},{"nav_date":"2009-01-27","nav":10.0899,"day_change_pct":0.1121},{"nav_date":"2009-01-23","nav":10.0786,"day_change_pct":0.0288},{"nav_date":"2009-01-22","nav":10.0757,"day_change_pct":0.0278},{"nav_date":"2009-01-21","nav":10.0729,"day_change_pct":0.0278},{"nav_date":"2009-01-20","nav":10.0701,"day_change_pct":0.0288},{"nav_date":"2009-01-19","nav":10.0672,"day_change_pct":0.0845},{"nav_date":"2009-01-16","nav":10.0587,"day_change_pct":0.0278},{"nav_date":"2009-01-15","nav":10.0559,"day_change_pct":0.0288},{"nav_date":"2009-01-14","nav":10.053,"day_change_pct":0.0279},{"nav_date":"2009-01-13","nav":10.0502,"day_change_pct":0.0289},{"nav_date":"2009-01-12","nav":10.0473,"day_change_pct":0.0867},{"nav_date":"2009-01-09","nav":10.0386,"day_change_pct":0.0379},{"nav_date":"2009-01-07","nav":10.0348,"day_change_pct":0.01},{"nav_date":"2009-01-06","nav":10.0338,"day_change_pct":0.009},{"nav_date":"2009-01-05","nav":10.0329,"day_change_pct":0.0489},{"nav_date":"2009-01-02","nav":10.028,"day_change_pct":0.016},{"nav_date":"2009-01-01","nav":10.0264,"day_change_pct":0.017},{"nav_date":"2008-12-31","nav":10.0247,"day_change_pct":0.017},{"nav_date":"2008-12-30","nav":10.023,"day_change_pct":0.018},{"nav_date":"2008-12-29","nav":10.0212,"day_change_pct":0.0419},{"nav_date":"2008-12-26","nav":10.017,"day_change_pct":0.027},{"nav_date":"2008-12-24","nav":10.0143,"day_change_pct":0.014},{"nav_date":"2008-12-23","nav":10.0129,"day_change_pct":0.016},{"nav_date":"2008-12-22","nav":10.0113,"day_change_pct":0.053},{"nav_date":"2008-12-19","nav":10.006,"day_change_pct":0.018},{"nav_date":"2008-12-18","nav":10.0042,"day_change_pct":0.015},{"nav_date":"2008-12-17","nav":10.0027,"day_change_pct":0.014},{"nav_date":"2008-12-16","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2008-12-15","nav":10.0,"day_change_pct":-2.6593},{"nav_date":"2008-12-12","nav":10.2732,"day_change_pct":0.037},{"nav_date":"2008-12-11","nav":10.2694,"day_change_pct":0.0994},{"nav_date":"2008-12-10","nav":10.2592,"day_change_pct":0.0839},{"nav_date":"2008-12-08","nav":10.2506,"day_change_pct":0.3259},{"nav_date":"2008-12-05","nav":10.2173,"day_change_pct":0.0499},{"nav_date":"2008-12-04","nav":10.2122,"day_change_pct":0.0411},{"nav_date":"2008-12-03","nav":10.208,"day_change_pct":0.0412},{"nav_date":"2008-12-02","nav":10.2038,"day_change_pct":0.0422},{"nav_date":"2008-12-01","nav":10.1995,"day_change_pct":0.0824},{"nav_date":"2008-11-29","nav":10.1911,"day_change_pct":0.0412},{"nav_date":"2008-11-28","nav":10.1869,"day_change_pct":0.0835},{"nav_date":"2008-11-26","nav":10.1784,"day_change_pct":0.0413},{"nav_date":"2008-11-25","nav":10.1742,"day_change_pct":0.0423},{"nav_date":"2008-11-24","nav":10.1699,"day_change_pct":0.1221},{"nav_date":"2008-11-21","nav":10.1575,"day_change_pct":0.0404},{"nav_date":"2008-11-20","nav":10.1534,"day_change_pct":0.0394},{"nav_date":"2008-11-19","nav":10.1494,"day_change_pct":0.0414},{"nav_date":"2008-11-18","nav":10.1452,"day_change_pct":0.0414},{"nav_date":"2008-11-17","nav":10.141,"day_change_pct":0.1234},{"nav_date":"2008-11-14","nav":10.1285,"day_change_pct":0.083},{"nav_date":"2008-11-12","nav":10.1201,"day_change_pct":0.0415},{"nav_date":"2008-11-11","nav":10.1159,"day_change_pct":0.0435},{"nav_date":"2008-11-10","nav":10.1115,"day_change_pct":null}],"total":84,"page":1,"page_size":250}