{"fund_details":{"scheme_code":111071,"scheme_name":"Fortis Interval Fund - Quarterly Plan I - Regular Plan - Monthly Dividend Option - Compulsory Redemption","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-13","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-26","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-25","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-24","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-19","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-18","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-17","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-13","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-12","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-11","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-10","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-05","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-03","nav":0.0,"day_change_pct":null},{"nav_date":"2009-02-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-30","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-29","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-28","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-27","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-23","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-22","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-21","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-20","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-19","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-16","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-15","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-14","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-13","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-12","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-09","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-07","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-06","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-05","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-02","nav":0.0,"day_change_pct":null},{"nav_date":"2009-01-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-24","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-12-19","nav":10.006,"day_change_pct":0.018},{"nav_date":"2008-12-18","nav":10.0042,"day_change_pct":0.015},{"nav_date":"2008-12-17","nav":10.0027,"day_change_pct":0.014},{"nav_date":"2008-12-16","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2008-12-15","nav":10.0,"day_change_pct":-0.9283},{"nav_date":"2008-12-12","nav":10.0937,"day_change_pct":0.0367},{"nav_date":"2008-12-11","nav":10.09,"day_change_pct":0.1002},{"nav_date":"2008-12-10","nav":10.0799,"day_change_pct":0.0834},{"nav_date":"2008-12-08","nav":10.0715,"day_change_pct":0.3257},{"nav_date":"2008-12-05","nav":10.0388,"day_change_pct":0.0498},{"nav_date":"2008-12-04","nav":10.0338,"day_change_pct":0.0409},{"nav_date":"2008-12-03","nav":10.0297,"day_change_pct":0.0419},{"nav_date":"2008-12-02","nav":10.0255,"day_change_pct":0.0409},{"nav_date":"2008-12-01","nav":10.0214,"day_change_pct":0.0829},{"nav_date":"2008-11-29","nav":10.0131,"day_change_pct":-0.711},{"nav_date":"2008-11-28","nav":10.0848,"day_change_pct":0.0834},{"nav_date":"2008-11-26","nav":10.0764,"day_change_pct":0.0417},{"nav_date":"2008-11-25","nav":10.0722,"day_change_pct":0.0417},{"nav_date":"2008-11-24","nav":10.068,"day_change_pct":0.1223},{"nav_date":"2008-11-21","nav":10.0557,"day_change_pct":0.0408},{"nav_date":"2008-11-20","nav":10.0516,"day_change_pct":0.0388},{"nav_date":"2008-11-19","nav":10.0477,"day_change_pct":0.0408},{"nav_date":"2008-11-18","nav":10.0436,"day_change_pct":0.0418},{"nav_date":"2008-11-17","nav":10.0394,"day_change_pct":0.1237},{"nav_date":"2008-11-14","nav":10.027,"day_change_pct":0.0828},{"nav_date":"2008-11-12","nav":10.0187,"day_change_pct":0.0419},{"nav_date":"2008-11-11","nav":10.0145,"day_change_pct":0.044},{"nav_date":"2008-11-10","nav":10.0101,"day_change_pct":null}],"total":84,"page":1,"page_size":250}