{"fund_details":{"scheme_code":111070,"scheme_name":"Fortis Interval Fund - Quarterly Plan I - Regular Plan - Interval Period Dividend Option - Compulsory Redemption","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":null},{"nav_date":"2009-03-17","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-03-16","nav":10.0,"day_change_pct":-2.0645},{"nav_date":"2009-03-13","nav":10.2108,"day_change_pct":0.0235},{"nav_date":"2009-03-12","nav":10.2084,"day_change_pct":0.0696},{"nav_date":"2009-03-09","nav":10.2013,"day_change_pct":0.0696},{"nav_date":"2009-03-06","nav":10.1942,"day_change_pct":0.0226},{"nav_date":"2009-03-05","nav":10.1919,"day_change_pct":0.0236},{"nav_date":"2009-03-04","nav":10.1895,"day_change_pct":0.0236},{"nav_date":"2009-03-03","nav":10.1871,"day_change_pct":0.0226},{"nav_date":"2009-03-02","nav":10.1848,"day_change_pct":0.0698},{"nav_date":"2009-02-27","nav":10.1777,"day_change_pct":0.0236},{"nav_date":"2009-02-26","nav":10.1753,"day_change_pct":0.0275},{"nav_date":"2009-02-25","nav":10.1725,"day_change_pct":0.0285},{"nav_date":"2009-02-24","nav":10.1696,"day_change_pct":0.1398},{"nav_date":"2009-02-19","nav":10.1554,"day_change_pct":0.0286},{"nav_date":"2009-02-18","nav":10.1525,"day_change_pct":0.0276},{"nav_date":"2009-02-17","nav":10.1497,"day_change_pct":0.0286},{"nav_date":"2009-02-16","nav":10.1468,"day_change_pct":0.0838},{"nav_date":"2009-02-13","nav":10.1383,"day_change_pct":0.0276},{"nav_date":"2009-02-12","nav":10.1355,"day_change_pct":0.0286},{"nav_date":"2009-02-11","nav":10.1326,"day_change_pct":0.0276},{"nav_date":"2009-02-10","nav":10.1298,"day_change_pct":0.0286},{"nav_date":"2009-02-09","nav":10.1269,"day_change_pct":0.084},{"nav_date":"2009-02-06","nav":10.1184,"day_change_pct":0.0277},{"nav_date":"2009-02-05","nav":10.1156,"day_change_pct":0.0287},{"nav_date":"2009-02-04","nav":10.1127,"day_change_pct":0.0277},{"nav_date":"2009-02-03","nav":10.1099,"day_change_pct":0.0277},{"nav_date":"2009-02-02","nav":10.1071,"day_change_pct":0.0842},{"nav_date":"2009-01-30","nav":10.0986,"day_change_pct":0.0287},{"nav_date":"2009-01-29","nav":10.0957,"day_change_pct":0.0277},{"nav_date":"2009-01-28","nav":10.0929,"day_change_pct":0.0277},{"nav_date":"2009-01-27","nav":10.0901,"day_change_pct":0.1131},{"nav_date":"2009-01-23","nav":10.0787,"day_change_pct":0.0278},{"nav_date":"2009-01-22","nav":10.0759,"day_change_pct":0.0288},{"nav_date":"2009-01-21","nav":10.073,"day_change_pct":0.0278},{"nav_date":"2009-01-20","nav":10.0702,"day_change_pct":0.0278},{"nav_date":"2009-01-19","nav":10.0674,"day_change_pct":0.0845},{"nav_date":"2009-01-16","nav":10.0589,"day_change_pct":0.0288},{"nav_date":"2009-01-15","nav":10.056,"day_change_pct":0.0279},{"nav_date":"2009-01-14","nav":10.0532,"day_change_pct":0.0289},{"nav_date":"2009-01-13","nav":10.0503,"day_change_pct":0.0279},{"nav_date":"2009-01-12","nav":10.0475,"day_change_pct":0.0867},{"nav_date":"2009-01-09","nav":10.0388,"day_change_pct":0.0389},{"nav_date":"2009-01-07","nav":10.0349,"day_change_pct":0.01},{"nav_date":"2009-01-06","nav":10.0339,"day_change_pct":0.009},{"nav_date":"2009-01-05","nav":10.033,"day_change_pct":0.0479},{"nav_date":"2009-01-02","nav":10.0282,"day_change_pct":0.016},{"nav_date":"2009-01-01","nav":10.0266,"day_change_pct":0.018},{"nav_date":"2008-12-31","nav":10.0248,"day_change_pct":0.017},{"nav_date":"2008-12-30","nav":10.0231,"day_change_pct":0.017},{"nav_date":"2008-12-29","nav":10.0214,"day_change_pct":0.0429},{"nav_date":"2008-12-26","nav":10.0171,"day_change_pct":0.026},{"nav_date":"2008-12-24","nav":10.0145,"day_change_pct":0.014},{"nav_date":"2008-12-23","nav":10.0131,"day_change_pct":0.017},{"nav_date":"2008-12-22","nav":10.0114,"day_change_pct":0.053},{"nav_date":"2008-12-19","nav":10.0061,"day_change_pct":0.017},{"nav_date":"2008-12-18","nav":10.0044,"day_change_pct":0.015},{"nav_date":"2008-12-17","nav":10.0029,"day_change_pct":0.014},{"nav_date":"2008-12-16","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2008-12-15","nav":10.0,"day_change_pct":-2.6593},{"nav_date":"2008-12-12","nav":10.2732,"day_change_pct":0.037},{"nav_date":"2008-12-11","nav":10.2694,"day_change_pct":0.1004},{"nav_date":"2008-12-10","nav":10.2591,"day_change_pct":0.0829},{"nav_date":"2008-12-08","nav":10.2506,"day_change_pct":0.3259},{"nav_date":"2008-12-05","nav":10.2173,"day_change_pct":0.0499},{"nav_date":"2008-12-04","nav":10.2122,"day_change_pct":0.0411},{"nav_date":"2008-12-03","nav":10.208,"day_change_pct":0.0421},{"nav_date":"2008-12-02","nav":10.2037,"day_change_pct":0.0412},{"nav_date":"2008-12-01","nav":10.1995,"day_change_pct":0.0834},{"nav_date":"2008-11-29","nav":10.191,"day_change_pct":0.0412},{"nav_date":"2008-11-28","nav":10.1868,"day_change_pct":0.0825},{"nav_date":"2008-11-26","nav":10.1784,"day_change_pct":0.0423},{"nav_date":"2008-11-25","nav":10.1741,"day_change_pct":0.0413},{"nav_date":"2008-11-24","nav":10.1699,"day_change_pct":0.1221},{"nav_date":"2008-11-21","nav":10.1575,"day_change_pct":0.0404},{"nav_date":"2008-11-20","nav":10.1534,"day_change_pct":0.0394},{"nav_date":"2008-11-19","nav":10.1494,"day_change_pct":0.0414},{"nav_date":"2008-11-18","nav":10.1452,"day_change_pct":0.0414},{"nav_date":"2008-11-17","nav":10.141,"day_change_pct":0.1244},{"nav_date":"2008-11-14","nav":10.1284,"day_change_pct":0.083},{"nav_date":"2008-11-12","nav":10.12,"day_change_pct":0.0415},{"nav_date":"2008-11-11","nav":10.1158,"day_change_pct":0.0435},{"nav_date":"2008-11-10","nav":10.1114,"day_change_pct":null}],"total":84,"page":1,"page_size":250}