{"fund_details":{"scheme_code":111040,"scheme_name":"Fortis Interval Fund - Quarterly Plan H - Regular Plan  Growth Option - Compulsory Renewal","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-02-16","nav":11.5131,"day_change_pct":0.0739},{"nav_date":"2009-02-13","nav":11.5046,"day_change_pct":0.0243},{"nav_date":"2009-02-12","nav":11.5018,"day_change_pct":0.0252},{"nav_date":"2009-02-11","nav":11.4989,"day_change_pct":0.0244},{"nav_date":"2009-02-10","nav":11.4961,"day_change_pct":0.0244},{"nav_date":"2009-02-09","nav":11.4933,"day_change_pct":0.074},{"nav_date":"2009-02-06","nav":11.4848,"day_change_pct":0.0244},{"nav_date":"2009-02-05","nav":11.482,"day_change_pct":0.0244},{"nav_date":"2009-02-04","nav":11.4792,"day_change_pct":0.0244},{"nav_date":"2009-02-03","nav":11.4764,"day_change_pct":0.0244},{"nav_date":"2009-02-02","nav":11.4736,"day_change_pct":0.0741},{"nav_date":"2009-01-30","nav":11.4651,"day_change_pct":0.0244},{"nav_date":"2009-01-29","nav":11.4623,"day_change_pct":0.0244},{"nav_date":"2009-01-28","nav":11.4595,"day_change_pct":0.0209},{"nav_date":"2009-01-27","nav":11.4571,"day_change_pct":0.0839},{"nav_date":"2009-01-23","nav":11.4475,"day_change_pct":0.021},{"nav_date":"2009-01-22","nav":11.4451,"day_change_pct":0.021},{"nav_date":"2009-01-21","nav":11.4427,"day_change_pct":0.021},{"nav_date":"2009-01-20","nav":11.4403,"day_change_pct":0.0219},{"nav_date":"2009-01-19","nav":11.4378,"day_change_pct":0.063},{"nav_date":"2009-01-16","nav":11.4306,"day_change_pct":0.021},{"nav_date":"2009-01-15","nav":11.4282,"day_change_pct":0.021},{"nav_date":"2009-01-14","nav":11.4258,"day_change_pct":0.021},{"nav_date":"2009-01-13","nav":11.4234,"day_change_pct":0.021},{"nav_date":"2009-01-12","nav":11.421,"day_change_pct":0.0631},{"nav_date":"2009-01-09","nav":11.4138,"day_change_pct":0.0421},{"nav_date":"2009-01-07","nav":11.409,"day_change_pct":0.021},{"nav_date":"2009-01-06","nav":11.4066,"day_change_pct":0.0123},{"nav_date":"2009-01-05","nav":11.4052,"day_change_pct":0.0509},{"nav_date":"2009-01-02","nav":11.3994,"day_change_pct":0.0175},{"nav_date":"2009-01-01","nav":11.3974,"day_change_pct":0.0176},{"nav_date":"2008-12-31","nav":11.3954,"day_change_pct":0.0184},{"nav_date":"2008-12-30","nav":11.3933,"day_change_pct":0.0176},{"nav_date":"2008-12-29","nav":11.3913,"day_change_pct":0.0465},{"nav_date":"2008-12-26","nav":11.386,"day_change_pct":0.0299},{"nav_date":"2008-12-24","nav":11.3826,"day_change_pct":0.0149},{"nav_date":"2008-12-23","nav":11.3809,"day_change_pct":0.0158},{"nav_date":"2008-12-22","nav":11.3791,"day_change_pct":0.0457},{"nav_date":"2008-12-19","nav":11.3739,"day_change_pct":0.0158},{"nav_date":"2008-12-18","nav":11.3721,"day_change_pct":0.015},{"nav_date":"2008-12-17","nav":11.3704,"day_change_pct":0.1074},{"nav_date":"2008-12-16","nav":11.3582,"day_change_pct":0.0282},{"nav_date":"2008-12-15","nav":11.355,"day_change_pct":0.0846},{"nav_date":"2008-12-12","nav":11.3454,"day_change_pct":0.0282},{"nav_date":"2008-12-11","nav":11.3422,"day_change_pct":0.0282},{"nav_date":"2008-12-10","nav":11.339,"day_change_pct":0.0565},{"nav_date":"2008-12-08","nav":11.3326,"day_change_pct":0.0839},{"nav_date":"2008-12-05","nav":11.3231,"day_change_pct":0.0283},{"nav_date":"2008-12-04","nav":11.3199,"day_change_pct":0.0283},{"nav_date":"2008-12-03","nav":11.3167,"day_change_pct":0.0283},{"nav_date":"2008-12-02","nav":11.3135,"day_change_pct":0.0283},{"nav_date":"2008-12-01","nav":11.3103,"day_change_pct":0.0566},{"nav_date":"2008-11-29","nav":11.3039,"day_change_pct":0.0283},{"nav_date":"2008-11-28","nav":11.3007,"day_change_pct":0.0868},{"nav_date":"2008-11-26","nav":11.2909,"day_change_pct":0.0443},{"nav_date":"2008-11-25","nav":11.2859,"day_change_pct":0.0425},{"nav_date":"2008-11-24","nav":11.2811,"day_change_pct":0.1429},{"nav_date":"2008-11-21","nav":11.265,"day_change_pct":0.0471},{"nav_date":"2008-11-20","nav":11.2597,"day_change_pct":0.048},{"nav_date":"2008-11-19","nav":11.2543,"day_change_pct":0.3325},{"nav_date":"2008-11-18","nav":11.217,"day_change_pct":0.083},{"nav_date":"2008-11-17","nav":11.2077,"day_change_pct":0.1072},{"nav_date":"2008-11-14","nav":11.1957,"day_change_pct":0.0706},{"nav_date":"2008-11-12","nav":11.1878,"day_change_pct":0.0376},{"nav_date":"2008-11-11","nav":11.1836,"day_change_pct":0.0385},{"nav_date":"2008-11-10","nav":11.1793,"day_change_pct":null}],"total":67,"page":1,"page_size":250}