{"fund_details":{"scheme_code":111039,"scheme_name":"Fortis Interval Fund - Quarterly Plan H - Regular Plan  Interval Period Dividend Option - Compulsory Renewal","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-02-16","nav":10.0,"day_change_pct":-2.4951},{"nav_date":"2009-02-13","nav":10.2559,"day_change_pct":0.0244},{"nav_date":"2009-02-12","nav":10.2534,"day_change_pct":0.0244},{"nav_date":"2009-02-11","nav":10.2509,"day_change_pct":0.0244},{"nav_date":"2009-02-10","nav":10.2484,"day_change_pct":0.0244},{"nav_date":"2009-02-09","nav":10.2459,"day_change_pct":0.0742},{"nav_date":"2009-02-06","nav":10.2383,"day_change_pct":0.0244},{"nav_date":"2009-02-05","nav":10.2358,"day_change_pct":0.0244},{"nav_date":"2009-02-04","nav":10.2333,"day_change_pct":0.0244},{"nav_date":"2009-02-03","nav":10.2308,"day_change_pct":0.0244},{"nav_date":"2009-02-02","nav":10.2283,"day_change_pct":0.0744},{"nav_date":"2009-01-30","nav":10.2207,"day_change_pct":0.0245},{"nav_date":"2009-01-29","nav":10.2182,"day_change_pct":0.0245},{"nav_date":"2009-01-28","nav":10.2157,"day_change_pct":0.0215},{"nav_date":"2009-01-27","nav":10.2135,"day_change_pct":0.0833},{"nav_date":"2009-01-23","nav":10.205,"day_change_pct":0.0216},{"nav_date":"2009-01-22","nav":10.2028,"day_change_pct":0.0206},{"nav_date":"2009-01-21","nav":10.2007,"day_change_pct":0.0206},{"nav_date":"2009-01-20","nav":10.1986,"day_change_pct":0.0216},{"nav_date":"2009-01-19","nav":10.1964,"day_change_pct":0.0628},{"nav_date":"2009-01-16","nav":10.19,"day_change_pct":0.0216},{"nav_date":"2009-01-15","nav":10.1878,"day_change_pct":0.0206},{"nav_date":"2009-01-14","nav":10.1857,"day_change_pct":0.0206},{"nav_date":"2009-01-13","nav":10.1836,"day_change_pct":0.0216},{"nav_date":"2009-01-12","nav":10.1814,"day_change_pct":0.0629},{"nav_date":"2009-01-09","nav":10.175,"day_change_pct":0.0423},{"nav_date":"2009-01-07","nav":10.1707,"day_change_pct":0.0216},{"nav_date":"2009-01-06","nav":10.1685,"day_change_pct":0.0118},{"nav_date":"2009-01-05","nav":10.1673,"day_change_pct":0.0512},{"nav_date":"2009-01-02","nav":10.1621,"day_change_pct":0.0167},{"nav_date":"2009-01-01","nav":10.1604,"day_change_pct":0.0177},{"nav_date":"2008-12-31","nav":10.1586,"day_change_pct":0.0187},{"nav_date":"2008-12-30","nav":10.1567,"day_change_pct":0.0177},{"nav_date":"2008-12-29","nav":10.1549,"day_change_pct":0.0463},{"nav_date":"2008-12-26","nav":10.1502,"day_change_pct":0.0296},{"nav_date":"2008-12-24","nav":10.1472,"day_change_pct":0.0158},{"nav_date":"2008-12-23","nav":10.1456,"day_change_pct":0.0158},{"nav_date":"2008-12-22","nav":10.144,"day_change_pct":0.0454},{"nav_date":"2008-12-19","nav":10.1394,"day_change_pct":0.0158},{"nav_date":"2008-12-18","nav":10.1378,"day_change_pct":0.0158},{"nav_date":"2008-12-17","nav":10.1362,"day_change_pct":0.1067},{"nav_date":"2008-12-16","nav":10.1254,"day_change_pct":0.0277},{"nav_date":"2008-12-15","nav":10.1226,"day_change_pct":0.085},{"nav_date":"2008-12-12","nav":10.114,"day_change_pct":0.0277},{"nav_date":"2008-12-11","nav":10.1112,"day_change_pct":0.0287},{"nav_date":"2008-12-10","nav":10.1083,"day_change_pct":0.0564},{"nav_date":"2008-12-08","nav":10.1026,"day_change_pct":0.0842},{"nav_date":"2008-12-05","nav":10.0941,"day_change_pct":0.0287},{"nav_date":"2008-12-04","nav":10.0912,"day_change_pct":0.0278},{"nav_date":"2008-12-03","nav":10.0884,"day_change_pct":0.0288},{"nav_date":"2008-12-02","nav":10.0855,"day_change_pct":0.0278},{"nav_date":"2008-12-01","nav":10.0827,"day_change_pct":0.0566},{"nav_date":"2008-11-29","nav":10.077,"day_change_pct":0.0288},{"nav_date":"2008-11-28","nav":10.0741,"day_change_pct":0.0864},{"nav_date":"2008-11-26","nav":10.0654,"day_change_pct":0.0447},{"nav_date":"2008-11-25","nav":10.0609,"day_change_pct":0.0418},{"nav_date":"2008-11-24","nav":10.0567,"day_change_pct":0.1424},{"nav_date":"2008-11-21","nav":10.0424,"day_change_pct":0.0478},{"nav_date":"2008-11-20","nav":10.0376,"day_change_pct":0.0488},{"nav_date":"2008-11-19","nav":10.0327,"day_change_pct":0.2919},{"nav_date":"2008-11-18","nav":10.0035,"day_change_pct":-2.4914},{"nav_date":"2008-11-17","nav":10.2591,"day_change_pct":0.1073},{"nav_date":"2008-11-14","nav":10.2481,"day_change_pct":0.0713},{"nav_date":"2008-11-12","nav":10.2408,"day_change_pct":0.0371},{"nav_date":"2008-11-11","nav":10.237,"day_change_pct":0.0381},{"nav_date":"2008-11-10","nav":10.2331,"day_change_pct":null}],"total":67,"page":1,"page_size":250}