{"fund_details":{"scheme_code":111036,"scheme_name":"Fortis Interval Fund - Quarterly Plan H - Regular Plan  Interval Period Dividend Option - Compulsory Redemption","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-02-16","nav":10.0,"day_change_pct":-2.6811},{"nav_date":"2009-02-13","nav":10.2755,"day_change_pct":0.0243},{"nav_date":"2009-02-12","nav":10.273,"day_change_pct":0.0253},{"nav_date":"2009-02-11","nav":10.2704,"day_change_pct":0.0243},{"nav_date":"2009-02-10","nav":10.2679,"day_change_pct":0.0244},{"nav_date":"2009-02-09","nav":10.2654,"day_change_pct":0.0741},{"nav_date":"2009-02-06","nav":10.2578,"day_change_pct":0.0244},{"nav_date":"2009-02-05","nav":10.2553,"day_change_pct":0.0244},{"nav_date":"2009-02-04","nav":10.2528,"day_change_pct":0.0244},{"nav_date":"2009-02-03","nav":10.2503,"day_change_pct":0.0244},{"nav_date":"2009-02-02","nav":10.2478,"day_change_pct":0.0742},{"nav_date":"2009-01-30","nav":10.2402,"day_change_pct":0.0244},{"nav_date":"2009-01-29","nav":10.2377,"day_change_pct":0.0244},{"nav_date":"2009-01-28","nav":10.2352,"day_change_pct":0.0215},{"nav_date":"2009-01-27","nav":10.233,"day_change_pct":0.0831},{"nav_date":"2009-01-23","nav":10.2245,"day_change_pct":0.0215},{"nav_date":"2009-01-22","nav":10.2223,"day_change_pct":0.0205},{"nav_date":"2009-01-21","nav":10.2202,"day_change_pct":0.0215},{"nav_date":"2009-01-20","nav":10.218,"day_change_pct":0.0206},{"nav_date":"2009-01-19","nav":10.2159,"day_change_pct":0.0637},{"nav_date":"2009-01-16","nav":10.2094,"day_change_pct":0.0206},{"nav_date":"2009-01-15","nav":10.2073,"day_change_pct":0.0216},{"nav_date":"2009-01-14","nav":10.2051,"day_change_pct":0.0206},{"nav_date":"2009-01-13","nav":10.203,"day_change_pct":0.0216},{"nav_date":"2009-01-12","nav":10.2008,"day_change_pct":0.0628},{"nav_date":"2009-01-09","nav":10.1944,"day_change_pct":0.0422},{"nav_date":"2009-01-07","nav":10.1901,"day_change_pct":0.0216},{"nav_date":"2009-01-06","nav":10.1879,"day_change_pct":0.0118},{"nav_date":"2009-01-05","nav":10.1867,"day_change_pct":0.0511},{"nav_date":"2009-01-02","nav":10.1815,"day_change_pct":0.0167},{"nav_date":"2009-01-01","nav":10.1798,"day_change_pct":0.0187},{"nav_date":"2008-12-31","nav":10.1779,"day_change_pct":0.0177},{"nav_date":"2008-12-30","nav":10.1761,"day_change_pct":0.0177},{"nav_date":"2008-12-29","nav":10.1743,"day_change_pct":0.0472},{"nav_date":"2008-12-26","nav":10.1695,"day_change_pct":0.0295},{"nav_date":"2008-12-24","nav":10.1665,"day_change_pct":0.0148},{"nav_date":"2008-12-23","nav":10.165,"day_change_pct":0.0157},{"nav_date":"2008-12-22","nav":10.1634,"day_change_pct":0.0463},{"nav_date":"2008-12-19","nav":10.1587,"day_change_pct":0.0148},{"nav_date":"2008-12-18","nav":10.1572,"day_change_pct":0.0158},{"nav_date":"2008-12-17","nav":10.1556,"day_change_pct":0.1065},{"nav_date":"2008-12-16","nav":10.1448,"day_change_pct":0.0286},{"nav_date":"2008-12-15","nav":10.1419,"day_change_pct":0.0849},{"nav_date":"2008-12-12","nav":10.1333,"day_change_pct":0.0276},{"nav_date":"2008-12-11","nav":10.1305,"day_change_pct":0.0286},{"nav_date":"2008-12-10","nav":10.1276,"day_change_pct":0.0563},{"nav_date":"2008-12-08","nav":10.1219,"day_change_pct":0.085},{"nav_date":"2008-12-05","nav":10.1133,"day_change_pct":0.0277},{"nav_date":"2008-12-04","nav":10.1105,"day_change_pct":0.0287},{"nav_date":"2008-12-03","nav":10.1076,"day_change_pct":0.0277},{"nav_date":"2008-12-02","nav":10.1048,"day_change_pct":0.0287},{"nav_date":"2008-12-01","nav":10.1019,"day_change_pct":0.0565},{"nav_date":"2008-11-29","nav":10.0962,"day_change_pct":0.0277},{"nav_date":"2008-11-28","nav":10.0934,"day_change_pct":0.0873},{"nav_date":"2008-11-26","nav":10.0846,"day_change_pct":0.0446},{"nav_date":"2008-11-25","nav":10.0801,"day_change_pct":0.0417},{"nav_date":"2008-11-24","nav":10.0759,"day_change_pct":0.1431},{"nav_date":"2008-11-21","nav":10.0615,"day_change_pct":0.0467},{"nav_date":"2008-11-20","nav":10.0568,"day_change_pct":0.0487},{"nav_date":"2008-11-19","nav":10.0519,"day_change_pct":0.4838},{"nav_date":"2008-11-18","nav":10.0035,"day_change_pct":-2.4914},{"nav_date":"2008-11-17","nav":10.2591,"day_change_pct":0.1073},{"nav_date":"2008-11-14","nav":10.2481,"day_change_pct":0.0713},{"nav_date":"2008-11-12","nav":10.2408,"day_change_pct":0.0371},{"nav_date":"2008-11-11","nav":10.237,"day_change_pct":0.0381},{"nav_date":"2008-11-10","nav":10.2331,"day_change_pct":null}],"total":67,"page":1,"page_size":250}