{"fund_details":{"scheme_code":111035,"scheme_name":"Fortis Interval Fund - Quarterly Plan H - Regular Plan  Growth Option - Compulsory Redemption","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-02-16","nav":11.0108,"day_change_pct":0.0745},{"nav_date":"2009-02-13","nav":11.0026,"day_change_pct":0.0245},{"nav_date":"2009-02-12","nav":10.9999,"day_change_pct":0.0246},{"nav_date":"2009-02-11","nav":10.9972,"day_change_pct":0.0246},{"nav_date":"2009-02-10","nav":10.9945,"day_change_pct":0.0246},{"nav_date":"2009-02-09","nav":10.9918,"day_change_pct":0.0737},{"nav_date":"2009-02-06","nav":10.9837,"day_change_pct":0.0246},{"nav_date":"2009-02-05","nav":10.981,"day_change_pct":0.0246},{"nav_date":"2009-02-04","nav":10.9783,"day_change_pct":0.0246},{"nav_date":"2009-02-03","nav":10.9756,"day_change_pct":0.0237},{"nav_date":"2009-02-02","nav":10.973,"day_change_pct":0.0739},{"nav_date":"2009-01-30","nav":10.9649,"day_change_pct":0.0246},{"nav_date":"2009-01-29","nav":10.9622,"day_change_pct":0.0246},{"nav_date":"2009-01-28","nav":10.9595,"day_change_pct":0.021},{"nav_date":"2009-01-27","nav":10.9572,"day_change_pct":0.084},{"nav_date":"2009-01-23","nav":10.948,"day_change_pct":0.021},{"nav_date":"2009-01-22","nav":10.9457,"day_change_pct":0.021},{"nav_date":"2009-01-21","nav":10.9434,"day_change_pct":0.021},{"nav_date":"2009-01-20","nav":10.9411,"day_change_pct":0.021},{"nav_date":"2009-01-19","nav":10.9388,"day_change_pct":0.0631},{"nav_date":"2009-01-16","nav":10.9319,"day_change_pct":0.021},{"nav_date":"2009-01-15","nav":10.9296,"day_change_pct":0.021},{"nav_date":"2009-01-14","nav":10.9273,"day_change_pct":0.0211},{"nav_date":"2009-01-13","nav":10.925,"day_change_pct":0.0211},{"nav_date":"2009-01-12","nav":10.9227,"day_change_pct":0.0632},{"nav_date":"2009-01-09","nav":10.9158,"day_change_pct":0.0422},{"nav_date":"2009-01-07","nav":10.9112,"day_change_pct":0.0211},{"nav_date":"2009-01-06","nav":10.9089,"day_change_pct":0.0119},{"nav_date":"2009-01-05","nav":10.9076,"day_change_pct":0.0514},{"nav_date":"2009-01-02","nav":10.902,"day_change_pct":0.0165},{"nav_date":"2009-01-01","nav":10.9002,"day_change_pct":0.0184},{"nav_date":"2008-12-31","nav":10.8982,"day_change_pct":0.0184},{"nav_date":"2008-12-30","nav":10.8962,"day_change_pct":0.0184},{"nav_date":"2008-12-29","nav":10.8942,"day_change_pct":0.0459},{"nav_date":"2008-12-26","nav":10.8892,"day_change_pct":0.0294},{"nav_date":"2008-12-24","nav":10.886,"day_change_pct":0.0156},{"nav_date":"2008-12-23","nav":10.8843,"day_change_pct":0.0156},{"nav_date":"2008-12-22","nav":10.8826,"day_change_pct":0.046},{"nav_date":"2008-12-19","nav":10.8776,"day_change_pct":0.0147},{"nav_date":"2008-12-18","nav":10.876,"day_change_pct":0.0166},{"nav_date":"2008-12-17","nav":10.8742,"day_change_pct":0.1068},{"nav_date":"2008-12-16","nav":10.8626,"day_change_pct":0.0276},{"nav_date":"2008-12-15","nav":10.8596,"day_change_pct":0.0848},{"nav_date":"2008-12-12","nav":10.8504,"day_change_pct":0.0286},{"nav_date":"2008-12-11","nav":10.8473,"day_change_pct":0.0277},{"nav_date":"2008-12-10","nav":10.8443,"day_change_pct":0.0563},{"nav_date":"2008-12-08","nav":10.8382,"day_change_pct":0.085},{"nav_date":"2008-12-05","nav":10.829,"day_change_pct":0.0277},{"nav_date":"2008-12-04","nav":10.826,"day_change_pct":0.0286},{"nav_date":"2008-12-03","nav":10.8229,"day_change_pct":0.0287},{"nav_date":"2008-12-02","nav":10.8198,"day_change_pct":0.0277},{"nav_date":"2008-12-01","nav":10.8168,"day_change_pct":0.0564},{"nav_date":"2008-11-29","nav":10.8107,"day_change_pct":0.0287},{"nav_date":"2008-11-28","nav":10.8076,"day_change_pct":0.0861},{"nav_date":"2008-11-26","nav":10.7983,"day_change_pct":0.0454},{"nav_date":"2008-11-25","nav":10.7934,"day_change_pct":0.0417},{"nav_date":"2008-11-24","nav":10.7889,"day_change_pct":0.1429},{"nav_date":"2008-11-21","nav":10.7735,"day_change_pct":0.0464},{"nav_date":"2008-11-20","nav":10.7685,"day_change_pct":0.0492},{"nav_date":"2008-11-19","nav":10.7632,"day_change_pct":0.2506},{"nav_date":"2008-11-18","nav":10.7363,"day_change_pct":0.0839},{"nav_date":"2008-11-17","nav":10.7273,"day_change_pct":0.1064},{"nav_date":"2008-11-14","nav":10.7159,"day_change_pct":0.0719},{"nav_date":"2008-11-12","nav":10.7082,"day_change_pct":0.0374},{"nav_date":"2008-11-11","nav":10.7042,"day_change_pct":0.0383},{"nav_date":"2008-11-10","nav":10.7001,"day_change_pct":null}],"total":67,"page":1,"page_size":250}