{"fund_details":{"scheme_code":110956,"scheme_name":"Fortis Sustainable Development Fund - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2010-10-20","nav":13.8087,"day_change_pct":-0.3205},{"nav_date":"2010-10-19","nav":13.8531,"day_change_pct":-0.3668},{"nav_date":"2010-10-18","nav":13.9041,"day_change_pct":0.1859},{"nav_date":"2010-10-15","nav":13.8783,"day_change_pct":-1.6623},{"nav_date":"2010-10-14","nav":14.1129,"day_change_pct":-0.8097},{"nav_date":"2010-10-13","nav":14.2281,"day_change_pct":1.7907},{"nav_date":"2010-10-12","nav":13.9778,"day_change_pct":-0.8357},{"nav_date":"2010-10-11","nav":14.0956,"day_change_pct":0.5507},{"nav_date":"2010-10-08","nav":14.0184,"day_change_pct":-0.4679},{"nav_date":"2010-10-07","nav":14.0843,"day_change_pct":-1.0107},{"nav_date":"2010-10-06","nav":14.2281,"day_change_pct":0.8363},{"nav_date":"2010-10-05","nav":14.1101,"day_change_pct":0.4471},{"nav_date":"2010-10-04","nav":14.0473,"day_change_pct":0.5375},{"nav_date":"2010-10-01","nav":13.9722,"day_change_pct":1.5326},{"nav_date":"2010-09-30","nav":13.7613,"day_change_pct":0.3771},{"nav_date":"2010-09-29","nav":13.7096,"day_change_pct":-0.5931},{"nav_date":"2010-09-28","nav":13.7914,"day_change_pct":0.1125},{"nav_date":"2010-09-27","nav":13.7759,"day_change_pct":0.2489},{"nav_date":"2010-09-24","nav":13.7417,"day_change_pct":0.895},{"nav_date":"2010-09-23","nav":13.6198,"day_change_pct":-0.3497},{"nav_date":"2010-09-22","nav":13.6676,"day_change_pct":-0.4023},{"nav_date":"2010-09-21","nav":13.7228,"day_change_pct":0.1218},{"nav_date":"2010-09-20","nav":13.7061,"day_change_pct":1.1043},{"nav_date":"2010-09-17","nav":13.5564,"day_change_pct":1.1091},{"nav_date":"2010-09-16","nav":13.4077,"day_change_pct":-0.824},{"nav_date":"2010-09-15","nav":13.5191,"day_change_pct":0.6372},{"nav_date":"2010-09-14","nav":13.4335,"day_change_pct":0.4862},{"nav_date":"2010-09-13","nav":13.3685,"day_change_pct":1.8242},{"nav_date":"2010-09-09","nav":13.129,"day_change_pct":0.6964},{"nav_date":"2010-09-08","nav":13.0382,"day_change_pct":0.283},{"nav_date":"2010-09-07","nav":13.0014,"day_change_pct":0.3318},{"nav_date":"2010-09-06","nav":12.9584,"day_change_pct":1.4896},{"nav_date":"2010-09-03","nav":12.7682,"day_change_pct":0.1867},{"nav_date":"2010-09-02","nav":12.7444,"day_change_pct":0.3164},{"nav_date":"2010-09-01","nav":12.7042,"day_change_pct":1.4056},{"nav_date":"2010-08-31","nav":12.5281,"day_change_pct":-0.8869},{"nav_date":"2010-08-30","nav":12.6402,"day_change_pct":-0.0214},{"nav_date":"2010-08-27","nav":12.6429,"day_change_pct":-0.9542},{"nav_date":"2010-08-26","nav":12.7647,"day_change_pct":0.2639},{"nav_date":"2010-08-25","nav":12.7311,"day_change_pct":-0.8713},{"nav_date":"2010-08-24","nav":12.843,"day_change_pct":-0.8017},{"nav_date":"2010-08-23","nav":12.9468,"day_change_pct":0.4898},{"nav_date":"2010-08-20","nav":12.8837,"day_change_pct":0.1874},{"nav_date":"2010-08-19","nav":12.8596,"day_change_pct":0.9063},{"nav_date":"2010-08-18","nav":12.7441,"day_change_pct":0.9242},{"nav_date":"2010-08-17","nav":12.6274,"day_change_pct":0.0737},{"nav_date":"2010-08-16","nav":12.6181,"day_change_pct":-0.554},{"nav_date":"2010-08-13","nav":12.6884,"day_change_pct":0.7448},{"nav_date":"2010-08-12","nav":12.5946,"day_change_pct":-0.2266},{"nav_date":"2010-08-11","nav":12.6232,"day_change_pct":-0.4385},{"nav_date":"2010-08-10","nav":12.6788,"day_change_pct":-0.5022},{"nav_date":"2010-08-09","nav":12.7428,"day_change_pct":1.1687},{"nav_date":"2010-08-06","nav":12.5956,"day_change_pct":-0.2345},{"nav_date":"2010-08-05","nav":12.6252,"day_change_pct":-0.2575},{"nav_date":"2010-08-04","nav":12.6578,"day_change_pct":0.5729},{"nav_date":"2010-08-03","nav":12.5857,"day_change_pct":0.1584},{"nav_date":"2010-08-02","nav":12.5658,"day_change_pct":0.9885},{"nav_date":"2010-07-30","nav":12.4428,"day_change_pct":-0.6079},{"nav_date":"2010-07-29","nav":12.5189,"day_change_pct":0.0839},{"nav_date":"2010-07-28","nav":12.5084,"day_change_pct":-0.456},{"nav_date":"2010-07-27","nav":12.5657,"day_change_pct":0.1052},{"nav_date":"2010-07-26","nav":12.5525,"day_change_pct":-1.1365},{"nav_date":"2010-07-23","nav":12.6968,"day_change_pct":0.2099},{"nav_date":"2010-07-22","nav":12.6702,"day_change_pct":0.6138},{"nav_date":"2010-07-21","nav":12.5929,"day_change_pct":0.6233},{"nav_date":"2010-07-20","nav":12.5149,"day_change_pct":-0.4257},{"nav_date":"2010-07-19","nav":12.5684,"day_change_pct":0.0294},{"nav_date":"2010-07-16","nav":12.5647,"day_change_pct":0.3763},{"nav_date":"2010-07-15","nav":12.5176,"day_change_pct":-0.624},{"nav_date":"2010-07-14","nav":12.5962,"day_change_pct":-0.2265},{"nav_date":"2010-07-13","nav":12.6248,"day_change_pct":0.1738},{"nav_date":"2010-07-12","nav":12.6029,"day_change_pct":0.4007},{"nav_date":"2010-07-09","nav":12.5526,"day_change_pct":1.0009},{"nav_date":"2010-07-08","nav":12.4282,"day_change_pct":1.2143},{"nav_date":"2010-07-07","nav":12.2791,"day_change_pct":-0.3223},{"nav_date":"2010-07-06","nav":12.3188,"day_change_pct":0.8275},{"nav_date":"2010-07-05","nav":12.2177,"day_change_pct":-0.1463},{"nav_date":"2010-07-02","nav":12.2356,"day_change_pct":-0.0539},{"nav_date":"2010-07-01","nav":12.2422,"day_change_pct":-0.9282},{"nav_date":"2010-06-30","nav":12.3569,"day_change_pct":1.2147},{"nav_date":"2010-06-29","nav":12.2086,"day_change_pct":-1.0801},{"nav_date":"2010-06-28","nav":12.3419,"day_change_pct":1.0985},{"nav_date":"2010-06-25","nav":12.2078,"day_change_pct":-0.2248},{"nav_date":"2010-06-24","nav":12.2353,"day_change_pct":-0.1094},{"nav_date":"2010-06-23","nav":12.2487,"day_change_pct":0.3515},{"nav_date":"2010-06-22","nav":12.2058,"day_change_pct":-0.507},{"nav_date":"2010-06-21","nav":12.268,"day_change_pct":1.3164},{"nav_date":"2010-06-18","nav":12.1086,"day_change_pct":-0.2299},{"nav_date":"2010-06-17","nav":12.1365,"day_change_pct":0.596},{"nav_date":"2010-06-16","nav":12.0646,"day_change_pct":0.191},{"nav_date":"2010-06-15","nav":12.0416,"day_change_pct":0.3885},{"nav_date":"2010-06-14","nav":11.995,"day_change_pct":1.3031},{"nav_date":"2010-06-11","nav":11.8407,"day_change_pct":0.5511},{"nav_date":"2010-06-10","nav":11.7758,"day_change_pct":1.2267},{"nav_date":"2010-06-09","nav":11.6331,"day_change_pct":0.3329},{"nav_date":"2010-06-08","nav":11.5945,"day_change_pct":-0.5626},{"nav_date":"2010-06-07","nav":11.6601,"day_change_pct":-1.6166},{"nav_date":"2010-06-04","nav":11.8517,"day_change_pct":0.5148},{"nav_date":"2010-06-03","nav":11.791,"day_change_pct":1.5931},{"nav_date":"2010-06-02","nav":11.6061,"day_change_pct":1.0043},{"nav_date":"2010-06-01","nav":11.4907,"day_change_pct":-1.7486},{"nav_date":"2010-05-31","nav":11.6952,"day_change_pct":0.5183},{"nav_date":"2010-05-28","nav":11.6349,"day_change_pct":1.2329},{"nav_date":"2010-05-27","nav":11.4932,"day_change_pct":1.3501},{"nav_date":"2010-05-26","nav":11.3401,"day_change_pct":1.452},{"nav_date":"2010-05-25","nav":11.1778,"day_change_pct":-2.3039},{"nav_date":"2010-05-24","nav":11.4414,"day_change_pct":0.1339},{"nav_date":"2010-05-21","nav":11.4261,"day_change_pct":-0.4392},{"nav_date":"2010-05-20","nav":11.4765,"day_change_pct":0.9065},{"nav_date":"2010-05-19","nav":11.3734,"day_change_pct":-2.2736},{"nav_date":"2010-05-18","nav":11.638,"day_change_pct":0.5773},{"nav_date":"2010-05-17","nav":11.5712,"day_change_pct":-0.7037},{"nav_date":"2010-05-14","nav":11.6532,"day_change_pct":-1.3502},{"nav_date":"2010-05-13","nav":11.8127,"day_change_pct":0.6107},{"nav_date":"2010-05-12","nav":11.741,"day_change_pct":0.4225},{"nav_date":"2010-05-11","nav":11.6916,"day_change_pct":-1.2334},{"nav_date":"2010-05-10","nav":11.8376,"day_change_pct":2.5673},{"nav_date":"2010-05-07","nav":11.5413,"day_change_pct":-1.8271},{"nav_date":"2010-05-06","nav":11.7561,"day_change_pct":-0.66},{"nav_date":"2010-05-05","nav":11.8342,"day_change_pct":0.0237},{"nav_date":"2010-05-04","nav":11.8314,"day_change_pct":-1.2379},{"nav_date":"2010-05-03","nav":11.9797,"day_change_pct":-0.7588},{"nav_date":"2010-04-30","nav":12.0713,"day_change_pct":0.6017},{"nav_date":"2010-04-29","nav":11.9991,"day_change_pct":0.4226},{"nav_date":"2010-04-28","nav":11.9486,"day_change_pct":-1.2472},{"nav_date":"2010-04-27","nav":12.0995,"day_change_pct":-0.2358},{"nav_date":"2010-04-26","nav":12.1281,"day_change_pct":0.71},{"nav_date":"2010-04-23","nav":12.0426,"day_change_pct":0.6032},{"nav_date":"2010-04-22","nav":11.9704,"day_change_pct":0.3563},{"nav_date":"2010-04-21","nav":11.9279,"day_change_pct":0.1419},{"nav_date":"2010-04-20","nav":11.911,"day_change_pct":0.6507},{"nav_date":"2010-04-19","nav":11.834,"day_change_pct":-1.1254},{"nav_date":"2010-04-16","nav":11.9687,"day_change_pct":-0.2184},{"nav_date":"2010-04-15","nav":11.9949,"day_change_pct":-0.9627},{"nav_date":"2010-04-13","nav":12.1115,"day_change_pct":-0.1978},{"nav_date":"2010-04-12","nav":12.1355,"day_change_pct":-0.5605},{"nav_date":"2010-04-09","nav":12.2039,"day_change_pct":0.9012},{"nav_date":"2010-04-08","nav":12.0949,"day_change_pct":-1.0221},{"nav_date":"2010-04-07","nav":12.2198,"day_change_pct":0.3605},{"nav_date":"2010-04-06","nav":12.1759,"day_change_pct":0.1678},{"nav_date":"2010-04-05","nav":12.1555,"day_change_pct":1.0928},{"nav_date":"2010-04-01","nav":12.0241,"day_change_pct":0.4981},{"nav_date":"2010-03-31","nav":11.9645,"day_change_pct":0.2279},{"nav_date":"2010-03-30","nav":11.9373,"day_change_pct":-0.249},{"nav_date":"2010-03-29","nav":11.9671,"day_change_pct":0.4288},{"nav_date":"2010-03-26","nav":11.916,"day_change_pct":0.7585},{"nav_date":"2010-03-25","nav":11.8263,"day_change_pct":0.0889},{"nav_date":"2010-03-23","nav":11.8158,"day_change_pct":0.4113},{"nav_date":"2010-03-22","nav":11.7674,"day_change_pct":-0.6996},{"nav_date":"2010-03-19","nav":11.8503,"day_change_pct":0.1572},{"nav_date":"2010-03-18","nav":11.8317,"day_change_pct":0.0956},{"nav_date":"2010-03-17","nav":11.8204,"day_change_pct":0.5615},{"nav_date":"2010-03-16","nav":11.7544,"day_change_pct":0.8338},{"nav_date":"2010-03-15","nav":11.6572,"day_change_pct":-0.1781},{"nav_date":"2010-03-12","nav":11.678,"day_change_pct":0.0583},{"nav_date":"2010-03-11","nav":11.6712,"day_change_pct":0.2525},{"nav_date":"2010-03-10","nav":11.6418,"day_change_pct":-0.0558},{"nav_date":"2010-03-09","nav":11.6483,"day_change_pct":-0.4921},{"nav_date":"2010-03-08","nav":11.7059,"day_change_pct":0.6076},{"nav_date":"2010-03-05","nav":11.6352,"day_change_pct":0.3961},{"nav_date":"2010-03-04","nav":11.5893,"day_change_pct":-0.081},{"nav_date":"2010-03-03","nav":11.5987,"day_change_pct":1.5657},{"nav_date":"2010-03-02","nav":11.4199,"day_change_pct":1.5454},{"nav_date":"2010-02-26","nav":11.2461,"day_change_pct":0.6615},{"nav_date":"2010-02-25","nav":11.1722,"day_change_pct":0.0537},{"nav_date":"2010-02-24","nav":11.1662,"day_change_pct":-0.1618},{"nav_date":"2010-02-23","nav":11.1843,"day_change_pct":0.0018},{"nav_date":"2010-02-22","nav":11.1841,"day_change_pct":0.0429},{"nav_date":"2010-02-19","nav":11.1793,"day_change_pct":-0.8681},{"nav_date":"2010-02-18","nav":11.2772,"day_change_pct":-0.5011},{"nav_date":"2010-02-17","nav":11.334,"day_change_pct":0.9881},{"nav_date":"2010-02-16","nav":11.2231,"day_change_pct":0.7894},{"nav_date":"2010-02-15","nav":11.1352,"day_change_pct":-0.6726},{"nav_date":"2010-02-11","nav":11.2106,"day_change_pct":1.0446},{"nav_date":"2010-02-10","nav":11.0947,"day_change_pct":-0.4674},{"nav_date":"2010-02-09","nav":11.1468,"day_change_pct":0.6092},{"nav_date":"2010-02-08","nav":11.0793,"day_change_pct":0.8493},{"nav_date":"2010-02-05","nav":10.986,"day_change_pct":-2.2563},{"nav_date":"2010-02-04","nav":11.2396,"day_change_pct":-1.2589},{"nav_date":"2010-02-03","nav":11.3829,"day_change_pct":1.7702},{"nav_date":"2010-02-02","nav":11.1849,"day_change_pct":-1.0991},{"nav_date":"2010-02-01","nav":11.3092,"day_change_pct":0.7187},{"nav_date":"2010-01-29","nav":11.2285,"day_change_pct":0.3082},{"nav_date":"2010-01-28","nav":11.194,"day_change_pct":-0.0009},{"nav_date":"2010-01-27","nav":11.1941,"day_change_pct":-2.5184},{"nav_date":"2010-01-25","nav":11.4833,"day_change_pct":-0.5008},{"nav_date":"2010-01-22","nav":11.5411,"day_change_pct":-0.9161},{"nav_date":"2010-01-21","nav":11.6478,"day_change_pct":-2.5011},{"nav_date":"2010-01-20","nav":11.9466,"day_change_pct":-0.4068},{"nav_date":"2010-01-19","nav":11.9954,"day_change_pct":-0.9594},{"nav_date":"2010-01-18","nav":12.1116,"day_change_pct":0.3139},{"nav_date":"2010-01-15","nav":12.0737,"day_change_pct":-0.0017},{"nav_date":"2010-01-14","nav":12.0739,"day_change_pct":0.5044},{"nav_date":"2010-01-13","nav":12.0133,"day_change_pct":0.3399},{"nav_date":"2010-01-12","nav":11.9726,"day_change_pct":-0.9235},{"nav_date":"2010-01-11","nav":12.0842,"day_change_pct":0.121},{"nav_date":"2010-01-08","nav":12.0696,"day_change_pct":-0.4421},{"nav_date":"2010-01-07","nav":12.1232,"day_change_pct":-0.3461},{"nav_date":"2010-01-06","nav":12.1653,"day_change_pct":-0.0304},{"nav_date":"2010-01-05","nav":12.169,"day_change_pct":0.6534},{"nav_date":"2010-01-04","nav":12.09,"day_change_pct":0.6661},{"nav_date":"2009-12-31","nav":12.01,"day_change_pct":0.674},{"nav_date":"2009-12-30","nav":11.9296,"day_change_pct":-0.5386},{"nav_date":"2009-12-29","nav":11.9942,"day_change_pct":0.0651},{"nav_date":"2009-12-24","nav":11.9864,"day_change_pct":0.4989},{"nav_date":"2009-12-23","nav":11.9269,"day_change_pct":2.6146},{"nav_date":"2009-12-22","nav":11.623,"day_change_pct":0.6407},{"nav_date":"2009-12-21","nav":11.549,"day_change_pct":-0.658},{"nav_date":"2009-12-18","nav":11.6255,"day_change_pct":-0.686},{"nav_date":"2009-12-17","nav":11.7058,"day_change_pct":0.1369},{"nav_date":"2009-12-16","nav":11.6898,"day_change_pct":-0.1162},{"nav_date":"2009-12-15","nav":11.7034,"day_change_pct":-1.7058},{"nav_date":"2009-12-14","nav":11.9065,"day_change_pct":-0.469},{"nav_date":"2009-12-11","nav":11.9626,"day_change_pct":-0.3665},{"nav_date":"2009-12-10","nav":12.0066,"day_change_pct":0.686},{"nav_date":"2009-12-09","nav":11.9248,"day_change_pct":-0.4475},{"nav_date":"2009-12-08","nav":11.9784,"day_change_pct":1.2733},{"nav_date":"2009-12-07","nav":11.8278,"day_change_pct":-0.4151},{"nav_date":"2009-12-04","nav":11.8771,"day_change_pct":-0.0648},{"nav_date":"2009-12-03","nav":11.8848,"day_change_pct":0.0901},{"nav_date":"2009-12-02","nav":11.8741,"day_change_pct":-0.0598},{"nav_date":"2009-12-01","nav":11.8812,"day_change_pct":1.2838},{"nav_date":"2009-11-30","nav":11.7306,"day_change_pct":1.8158},{"nav_date":"2009-11-27","nav":11.5214,"day_change_pct":-0.9662},{"nav_date":"2009-11-26","nav":11.6338,"day_change_pct":-1.532},{"nav_date":"2009-11-25","nav":11.8148,"day_change_pct":0.3261},{"nav_date":"2009-11-24","nav":11.7764,"day_change_pct":0.0187},{"nav_date":"2009-11-23","nav":11.7742,"day_change_pct":0.924},{"nav_date":"2009-11-20","nav":11.6664,"day_change_pct":1.226},{"nav_date":"2009-11-19","nav":11.5251,"day_change_pct":-1.0696},{"nav_date":"2009-11-18","nav":11.6497,"day_change_pct":0.0034},{"nav_date":"2009-11-17","nav":11.6493,"day_change_pct":-0.0575},{"nav_date":"2009-11-16","nav":11.656,"day_change_pct":1.0525},{"nav_date":"2009-11-13","nav":11.5346,"day_change_pct":0.8199},{"nav_date":"2009-11-12","nav":11.4408,"day_change_pct":-1.056},{"nav_date":"2009-11-11","nav":11.5629,"day_change_pct":2.2072},{"nav_date":"2009-11-10","nav":11.3132,"day_change_pct":-0.2099},{"nav_date":"2009-11-09","nav":11.337,"day_change_pct":1.7401},{"nav_date":"2009-11-06","nav":11.1431,"day_change_pct":0.6467},{"nav_date":"2009-11-05","nav":11.0715,"day_change_pct":1.6042},{"nav_date":"2009-11-04","nav":10.8967,"day_change_pct":2.3376},{"nav_date":"2009-11-03","nav":10.6478,"day_change_pct":-2.9866},{"nav_date":"2009-10-30","nav":10.9756,"day_change_pct":-0.9467},{"nav_date":"2009-10-29","nav":11.0805,"day_change_pct":-1.2556},{"nav_date":"2009-10-28","nav":11.2214,"day_change_pct":-0.5221},{"nav_date":"2009-10-27","nav":11.2803,"day_change_pct":-2.1555},{"nav_date":"2009-10-26","nav":11.5288,"day_change_pct":-0.6874},{"nav_date":"2009-10-23","nav":11.6086,"day_change_pct":0.2643},{"nav_date":"2009-10-22","nav":11.578,"day_change_pct":-1.2386},{"nav_date":"2009-10-21","nav":11.7232,"day_change_pct":-1.1984}],"total":476,"page":1,"page_size":250}