{"fund_details":{"scheme_code":110955,"scheme_name":"Fortis Sustainable Development Fund - Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2010-10-20","nav":12.5772,"day_change_pct":-0.321},{"nav_date":"2010-10-19","nav":12.6177,"day_change_pct":-0.3664},{"nav_date":"2010-10-18","nav":12.6641,"day_change_pct":0.1859},{"nav_date":"2010-10-15","nav":12.6406,"day_change_pct":-1.6625},{"nav_date":"2010-10-14","nav":12.8543,"day_change_pct":-0.8095},{"nav_date":"2010-10-13","nav":12.9592,"day_change_pct":1.7909},{"nav_date":"2010-10-12","nav":12.7312,"day_change_pct":-0.8358},{"nav_date":"2010-10-11","nav":12.8385,"day_change_pct":0.5506},{"nav_date":"2010-10-08","nav":12.7682,"day_change_pct":-0.4677},{"nav_date":"2010-10-07","nav":12.8282,"day_change_pct":-1.0109},{"nav_date":"2010-10-06","nav":12.9592,"day_change_pct":0.8365},{"nav_date":"2010-10-05","nav":12.8517,"day_change_pct":0.4471},{"nav_date":"2010-10-04","nav":12.7945,"day_change_pct":0.5367},{"nav_date":"2010-10-01","nav":12.7262,"day_change_pct":1.5334},{"nav_date":"2010-09-30","nav":12.534,"day_change_pct":0.3772},{"nav_date":"2010-09-29","nav":12.4869,"day_change_pct":-0.5931},{"nav_date":"2010-09-28","nav":12.5614,"day_change_pct":0.1124},{"nav_date":"2010-09-27","nav":12.5473,"day_change_pct":0.2493},{"nav_date":"2010-09-24","nav":12.5161,"day_change_pct":0.8948},{"nav_date":"2010-09-23","nav":12.4051,"day_change_pct":-0.3502},{"nav_date":"2010-09-22","nav":12.4487,"day_change_pct":-0.4024},{"nav_date":"2010-09-21","nav":12.499,"day_change_pct":0.1226},{"nav_date":"2010-09-20","nav":12.4837,"day_change_pct":1.1039},{"nav_date":"2010-09-17","nav":12.3474,"day_change_pct":1.1087},{"nav_date":"2010-09-16","nav":12.212,"day_change_pct":-0.8235},{"nav_date":"2010-09-15","nav":12.3134,"day_change_pct":0.6375},{"nav_date":"2010-09-14","nav":12.2354,"day_change_pct":0.4854},{"nav_date":"2010-09-13","nav":12.1763,"day_change_pct":1.8247},{"nav_date":"2010-09-09","nav":11.9581,"day_change_pct":0.6964},{"nav_date":"2010-09-08","nav":11.8754,"day_change_pct":0.2829},{"nav_date":"2010-09-07","nav":11.8419,"day_change_pct":0.3313},{"nav_date":"2010-09-06","nav":11.8028,"day_change_pct":1.4902},{"nav_date":"2010-09-03","nav":11.6295,"day_change_pct":0.1861},{"nav_date":"2010-09-02","nav":11.6079,"day_change_pct":0.3172},{"nav_date":"2010-09-01","nav":11.5712,"day_change_pct":1.4048},{"nav_date":"2010-08-31","nav":11.4109,"day_change_pct":-0.886},{"nav_date":"2010-08-30","nav":11.5129,"day_change_pct":-0.0217},{"nav_date":"2010-08-27","nav":11.5154,"day_change_pct":-0.9539},{"nav_date":"2010-08-26","nav":11.6263,"day_change_pct":0.2639},{"nav_date":"2010-08-25","nav":11.5957,"day_change_pct":-0.8711},{"nav_date":"2010-08-24","nav":11.6976,"day_change_pct":-0.8014},{"nav_date":"2010-08-23","nav":11.7921,"day_change_pct":0.4891},{"nav_date":"2010-08-20","nav":11.7347,"day_change_pct":0.187},{"nav_date":"2010-08-19","nav":11.7128,"day_change_pct":0.9063},{"nav_date":"2010-08-18","nav":11.6076,"day_change_pct":0.9251},{"nav_date":"2010-08-17","nav":11.5012,"day_change_pct":0.0731},{"nav_date":"2010-08-16","nav":11.4928,"day_change_pct":-0.5538},{"nav_date":"2010-08-13","nav":11.5568,"day_change_pct":0.7445},{"nav_date":"2010-08-12","nav":11.4714,"day_change_pct":-0.2261},{"nav_date":"2010-08-11","nav":11.4974,"day_change_pct":-0.439},{"nav_date":"2010-08-10","nav":11.5481,"day_change_pct":-0.5023},{"nav_date":"2010-08-09","nav":11.6064,"day_change_pct":1.1689},{"nav_date":"2010-08-06","nav":11.4723,"day_change_pct":-0.2348},{"nav_date":"2010-08-05","nav":11.4993,"day_change_pct":-0.2576},{"nav_date":"2010-08-04","nav":11.529,"day_change_pct":0.5731},{"nav_date":"2010-08-03","nav":11.4633,"day_change_pct":0.159},{"nav_date":"2010-08-02","nav":11.4451,"day_change_pct":0.9883},{"nav_date":"2010-07-30","nav":11.3331,"day_change_pct":-0.6078},{"nav_date":"2010-07-29","nav":11.4024,"day_change_pct":0.0843},{"nav_date":"2010-07-28","nav":11.3928,"day_change_pct":-0.4561},{"nav_date":"2010-07-27","nav":11.445,"day_change_pct":0.1041},{"nav_date":"2010-07-26","nav":11.4331,"day_change_pct":-1.1362},{"nav_date":"2010-07-23","nav":11.5645,"day_change_pct":0.2097},{"nav_date":"2010-07-22","nav":11.5403,"day_change_pct":0.6147},{"nav_date":"2010-07-21","nav":11.4698,"day_change_pct":0.6229},{"nav_date":"2010-07-20","nav":11.3988,"day_change_pct":-0.4254},{"nav_date":"2010-07-19","nav":11.4475,"day_change_pct":0.0288},{"nav_date":"2010-07-16","nav":11.4442,"day_change_pct":0.3763},{"nav_date":"2010-07-15","nav":11.4013,"day_change_pct":-0.6241},{"nav_date":"2010-07-14","nav":11.4729,"day_change_pct":-0.2252},{"nav_date":"2010-07-13","nav":11.4988,"day_change_pct":0.1725},{"nav_date":"2010-07-12","nav":11.479,"day_change_pct":0.4006},{"nav_date":"2010-07-09","nav":11.4332,"day_change_pct":1.0009},{"nav_date":"2010-07-08","nav":11.3199,"day_change_pct":1.2151},{"nav_date":"2010-07-07","nav":11.184,"day_change_pct":-0.3226},{"nav_date":"2010-07-06","nav":11.2202,"day_change_pct":0.8276},{"nav_date":"2010-07-05","nav":11.1281,"day_change_pct":-0.1463},{"nav_date":"2010-07-02","nav":11.1444,"day_change_pct":-0.0538},{"nav_date":"2010-07-01","nav":11.1504,"day_change_pct":-0.9285},{"nav_date":"2010-06-30","nav":11.2549,"day_change_pct":1.2149},{"nav_date":"2010-06-29","nav":11.1198,"day_change_pct":-1.08},{"nav_date":"2010-06-28","nav":11.2412,"day_change_pct":1.0981},{"nav_date":"2010-06-25","nav":11.1191,"day_change_pct":-0.2243},{"nav_date":"2010-06-24","nav":11.1441,"day_change_pct":-0.1094},{"nav_date":"2010-06-23","nav":11.1563,"day_change_pct":0.3508},{"nav_date":"2010-06-22","nav":11.1173,"day_change_pct":-0.5065},{"nav_date":"2010-06-21","nav":11.1739,"day_change_pct":1.3166},{"nav_date":"2010-06-18","nav":11.0287,"day_change_pct":-0.2307},{"nav_date":"2010-06-17","nav":11.0542,"day_change_pct":0.597},{"nav_date":"2010-06-16","nav":10.9886,"day_change_pct":0.1906},{"nav_date":"2010-06-15","nav":10.9677,"day_change_pct":0.389},{"nav_date":"2010-06-14","nav":10.9252,"day_change_pct":1.3028},{"nav_date":"2010-06-11","nav":10.7847,"day_change_pct":0.551},{"nav_date":"2010-06-10","nav":10.7256,"day_change_pct":1.2269},{"nav_date":"2010-06-09","nav":10.5956,"day_change_pct":0.3324},{"nav_date":"2010-06-08","nav":10.5605,"day_change_pct":-0.5631},{"nav_date":"2010-06-07","nav":10.6203,"day_change_pct":-1.6165},{"nav_date":"2010-06-04","nav":10.7948,"day_change_pct":0.5149},{"nav_date":"2010-06-03","nav":10.7395,"day_change_pct":1.594},{"nav_date":"2010-06-02","nav":10.571,"day_change_pct":1.0042},{"nav_date":"2010-06-01","nav":10.4659,"day_change_pct":-1.7489},{"nav_date":"2010-05-31","nav":10.6522,"day_change_pct":0.519},{"nav_date":"2010-05-28","nav":10.5972,"day_change_pct":1.2323},{"nav_date":"2010-05-27","nav":10.4682,"day_change_pct":1.3496},{"nav_date":"2010-05-26","nav":10.3288,"day_change_pct":1.4527},{"nav_date":"2010-05-25","nav":10.1809,"day_change_pct":-2.304},{"nav_date":"2010-05-24","nav":10.421,"day_change_pct":0.1336},{"nav_date":"2010-05-21","nav":10.4071,"day_change_pct":-0.4391},{"nav_date":"2010-05-20","nav":10.453,"day_change_pct":0.9064},{"nav_date":"2010-05-19","nav":10.3591,"day_change_pct":-2.2736},{"nav_date":"2010-05-18","nav":10.6001,"day_change_pct":0.5778},{"nav_date":"2010-05-17","nav":10.5392,"day_change_pct":-0.7038},{"nav_date":"2010-05-14","nav":10.6139,"day_change_pct":-1.3505},{"nav_date":"2010-05-13","nav":10.7592,"day_change_pct":0.6106},{"nav_date":"2010-05-12","nav":10.6939,"day_change_pct":0.4226},{"nav_date":"2010-05-11","nav":10.6489,"day_change_pct":-1.2335},{"nav_date":"2010-05-10","nav":10.7819,"day_change_pct":2.5675},{"nav_date":"2010-05-07","nav":10.512,"day_change_pct":-1.8277},{"nav_date":"2010-05-06","nav":10.7077,"day_change_pct":-0.6596},{"nav_date":"2010-05-05","nav":10.7788,"day_change_pct":0.0232},{"nav_date":"2010-05-04","nav":10.7763,"day_change_pct":-1.2382},{"nav_date":"2010-05-03","nav":10.9114,"day_change_pct":-0.7576},{"nav_date":"2010-04-30","nav":10.9947,"day_change_pct":0.6012},{"nav_date":"2010-04-29","nav":10.929,"day_change_pct":0.4227},{"nav_date":"2010-04-28","nav":10.883,"day_change_pct":-1.2477},{"nav_date":"2010-04-27","nav":11.0205,"day_change_pct":-0.2345},{"nav_date":"2010-04-26","nav":11.0464,"day_change_pct":0.7093},{"nav_date":"2010-04-23","nav":10.9686,"day_change_pct":0.6026},{"nav_date":"2010-04-22","nav":10.9029,"day_change_pct":0.3571},{"nav_date":"2010-04-21","nav":10.8641,"day_change_pct":0.141},{"nav_date":"2010-04-20","nav":10.8488,"day_change_pct":0.6513},{"nav_date":"2010-04-19","nav":10.7786,"day_change_pct":-1.1256},{"nav_date":"2010-04-16","nav":10.9013,"day_change_pct":-0.2188},{"nav_date":"2010-04-15","nav":10.9252,"day_change_pct":-0.9618},{"nav_date":"2010-04-13","nav":11.0313,"day_change_pct":-0.199},{"nav_date":"2010-04-12","nav":11.0533,"day_change_pct":-0.5596},{"nav_date":"2010-04-09","nav":11.1155,"day_change_pct":0.9014},{"nav_date":"2010-04-08","nav":11.0162,"day_change_pct":-1.0225},{"nav_date":"2010-04-07","nav":11.13,"day_change_pct":0.3607},{"nav_date":"2010-04-06","nav":11.09,"day_change_pct":0.1671},{"nav_date":"2010-04-05","nav":11.0715,"day_change_pct":1.093},{"nav_date":"2010-04-01","nav":10.9518,"day_change_pct":0.4983},{"nav_date":"2010-03-31","nav":10.8975,"day_change_pct":0.2281},{"nav_date":"2010-03-30","nav":10.8727,"day_change_pct":-0.2495},{"nav_date":"2010-03-29","nav":10.8999,"day_change_pct":0.4294},{"nav_date":"2010-03-26","nav":10.8533,"day_change_pct":0.7585},{"nav_date":"2010-03-25","nav":10.7716,"day_change_pct":0.0883},{"nav_date":"2010-03-23","nav":10.7621,"day_change_pct":0.4115},{"nav_date":"2010-03-22","nav":10.718,"day_change_pct":-0.6995},{"nav_date":"2010-03-19","nav":10.7935,"day_change_pct":0.1578},{"nav_date":"2010-03-18","nav":10.7765,"day_change_pct":0.0947},{"nav_date":"2010-03-17","nav":10.7663,"day_change_pct":0.5614},{"nav_date":"2010-03-16","nav":10.7062,"day_change_pct":0.8345},{"nav_date":"2010-03-15","nav":10.6176,"day_change_pct":-0.1777},{"nav_date":"2010-03-12","nav":10.6365,"day_change_pct":0.0583},{"nav_date":"2010-03-11","nav":10.6303,"day_change_pct":0.2527},{"nav_date":"2010-03-10","nav":10.6035,"day_change_pct":-0.0566},{"nav_date":"2010-03-09","nav":10.6095,"day_change_pct":-0.4915},{"nav_date":"2010-03-08","nav":10.6619,"day_change_pct":0.6077},{"nav_date":"2010-03-05","nav":10.5975,"day_change_pct":0.396},{"nav_date":"2010-03-04","nav":10.5557,"day_change_pct":-0.0814},{"nav_date":"2010-03-03","nav":10.5643,"day_change_pct":1.5652},{"nav_date":"2010-03-02","nav":10.4015,"day_change_pct":1.5454},{"nav_date":"2010-02-26","nav":10.2432,"day_change_pct":0.6624},{"nav_date":"2010-02-25","nav":10.1758,"day_change_pct":0.0541},{"nav_date":"2010-02-24","nav":10.1703,"day_change_pct":-0.163},{"nav_date":"2010-02-23","nav":10.1869,"day_change_pct":0.002},{"nav_date":"2010-02-22","nav":10.1867,"day_change_pct":0.0432},{"nav_date":"2010-02-19","nav":10.1823,"day_change_pct":-0.8684},{"nav_date":"2010-02-18","nav":10.2715,"day_change_pct":-0.5008},{"nav_date":"2010-02-17","nav":10.3232,"day_change_pct":0.988},{"nav_date":"2010-02-16","nav":10.2222,"day_change_pct":0.7898},{"nav_date":"2010-02-15","nav":10.1421,"day_change_pct":-0.6728},{"nav_date":"2010-02-11","nav":10.2108,"day_change_pct":1.044},{"nav_date":"2010-02-10","nav":10.1053,"day_change_pct":-0.4669},{"nav_date":"2010-02-09","nav":10.1527,"day_change_pct":0.6094},{"nav_date":"2010-02-08","nav":10.0912,"day_change_pct":0.8485},{"nav_date":"2010-02-05","nav":10.0063,"day_change_pct":-2.2555},{"nav_date":"2010-02-04","nav":10.2372,"day_change_pct":-1.2597},{"nav_date":"2010-02-03","nav":10.3678,"day_change_pct":1.7708},{"nav_date":"2010-02-02","nav":10.1874,"day_change_pct":-1.099},{"nav_date":"2010-02-01","nav":10.3006,"day_change_pct":0.7187},{"nav_date":"2010-01-29","nav":10.2271,"day_change_pct":0.308},{"nav_date":"2010-01-28","nav":10.1957,"day_change_pct":-0.001},{"nav_date":"2010-01-27","nav":10.1958,"day_change_pct":-2.5184},{"nav_date":"2010-01-25","nav":10.4592,"day_change_pct":-0.5013},{"nav_date":"2010-01-22","nav":10.5119,"day_change_pct":-0.9153},{"nav_date":"2010-01-21","nav":10.609,"day_change_pct":-2.5016},{"nav_date":"2010-01-20","nav":10.8812,"day_change_pct":-0.4064},{"nav_date":"2010-01-19","nav":10.9256,"day_change_pct":-0.9591},{"nav_date":"2010-01-18","nav":11.0314,"day_change_pct":0.3137},{"nav_date":"2010-01-15","nav":10.9969,"day_change_pct":-0.0018},{"nav_date":"2010-01-14","nav":10.9971,"day_change_pct":0.5045},{"nav_date":"2010-01-13","nav":10.9419,"day_change_pct":0.3393},{"nav_date":"2010-01-12","nav":10.9049,"day_change_pct":-0.9231},{"nav_date":"2010-01-11","nav":11.0065,"day_change_pct":0.121},{"nav_date":"2010-01-08","nav":10.9932,"day_change_pct":-0.4419},{"nav_date":"2010-01-07","nav":11.042,"day_change_pct":-0.3466},{"nav_date":"2010-01-06","nav":11.0804,"day_change_pct":-0.0307},{"nav_date":"2010-01-05","nav":11.0838,"day_change_pct":0.6548},{"nav_date":"2010-01-04","nav":11.0117,"day_change_pct":0.6655},{"nav_date":"2009-12-31","nav":10.9389,"day_change_pct":0.6737},{"nav_date":"2009-12-30","nav":10.8657,"day_change_pct":-0.5392},{"nav_date":"2009-12-29","nav":10.9246,"day_change_pct":0.065},{"nav_date":"2009-12-24","nav":10.9175,"day_change_pct":0.4999},{"nav_date":"2009-12-23","nav":10.8632,"day_change_pct":2.6147},{"nav_date":"2009-12-22","nav":10.5864,"day_change_pct":0.6398},{"nav_date":"2009-12-21","nav":10.5191,"day_change_pct":-0.6573},{"nav_date":"2009-12-18","nav":10.5887,"day_change_pct":-0.6866},{"nav_date":"2009-12-17","nav":10.6619,"day_change_pct":0.1371},{"nav_date":"2009-12-16","nav":10.6473,"day_change_pct":-0.1154},{"nav_date":"2009-12-15","nav":10.6596,"day_change_pct":-1.7059},{"nav_date":"2009-12-14","nav":10.8446,"day_change_pct":-0.4699},{"nav_date":"2009-12-11","nav":10.8958,"day_change_pct":-0.3658},{"nav_date":"2009-12-10","nav":10.9358,"day_change_pct":0.6859},{"nav_date":"2009-12-09","nav":10.8613,"day_change_pct":-0.4482},{"nav_date":"2009-12-08","nav":10.9102,"day_change_pct":1.2736},{"nav_date":"2009-12-07","nav":10.773,"day_change_pct":-0.4141},{"nav_date":"2009-12-04","nav":10.8178,"day_change_pct":-0.0656},{"nav_date":"2009-12-03","nav":10.8249,"day_change_pct":0.0906},{"nav_date":"2009-12-02","nav":10.8151,"day_change_pct":-0.0601},{"nav_date":"2009-12-01","nav":10.8216,"day_change_pct":1.2832},{"nav_date":"2009-11-30","nav":10.6845,"day_change_pct":1.8163},{"nav_date":"2009-11-27","nav":10.4939,"day_change_pct":-0.9654},{"nav_date":"2009-11-26","nav":10.5962,"day_change_pct":-1.5333},{"nav_date":"2009-11-25","nav":10.7612,"day_change_pct":0.3263},{"nav_date":"2009-11-24","nav":10.7262,"day_change_pct":0.0196},{"nav_date":"2009-11-23","nav":10.7241,"day_change_pct":0.9232},{"nav_date":"2009-11-20","nav":10.626,"day_change_pct":1.226},{"nav_date":"2009-11-19","nav":10.4973,"day_change_pct":-1.0687},{"nav_date":"2009-11-18","nav":10.6107,"day_change_pct":0.0028},{"nav_date":"2009-11-17","nav":10.6104,"day_change_pct":-0.0565},{"nav_date":"2009-11-16","nav":10.6164,"day_change_pct":1.0518},{"nav_date":"2009-11-13","nav":10.5059,"day_change_pct":0.8195},{"nav_date":"2009-11-12","nav":10.4205,"day_change_pct":-1.0559},{"nav_date":"2009-11-11","nav":10.5317,"day_change_pct":2.2078},{"nav_date":"2009-11-10","nav":10.3042,"day_change_pct":-0.2111},{"nav_date":"2009-11-09","nav":10.326,"day_change_pct":1.74},{"nav_date":"2009-11-06","nav":10.1494,"day_change_pct":0.6476},{"nav_date":"2009-11-05","nav":10.0841,"day_change_pct":1.604},{"nav_date":"2009-11-04","nav":9.9249,"day_change_pct":2.3375},{"nav_date":"2009-11-03","nav":9.6982,"day_change_pct":-2.987},{"nav_date":"2009-10-30","nav":9.9968,"day_change_pct":-0.9463},{"nav_date":"2009-10-29","nav":10.0923,"day_change_pct":-1.2563},{"nav_date":"2009-10-28","nav":10.2207,"day_change_pct":-9.3861},{"nav_date":"2009-10-27","nav":11.2794,"day_change_pct":-2.1556},{"nav_date":"2009-10-26","nav":11.5279,"day_change_pct":-0.6875},{"nav_date":"2009-10-23","nav":11.6077,"day_change_pct":0.2643},{"nav_date":"2009-10-22","nav":11.5771,"day_change_pct":-1.2387},{"nav_date":"2009-10-21","nav":11.7223,"day_change_pct":-1.1985}],"total":476,"page":1,"page_size":250}