{"fund_details":{"scheme_code":110843,"scheme_name":"Fortis Monthly Income Plan-Regular Plan-Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2010-10-20","nav":9.9934,"day_change_pct":-0.019},{"nav_date":"2010-10-19","nav":9.9953,"day_change_pct":-0.091},{"nav_date":"2010-10-18","nav":10.0044,"day_change_pct":0.042},{"nav_date":"2010-10-15","nav":10.0002,"day_change_pct":-0.2752},{"nav_date":"2010-10-14","nav":10.0278,"day_change_pct":-0.1523},{"nav_date":"2010-10-13","nav":10.0431,"day_change_pct":0.2706},{"nav_date":"2010-10-12","nav":10.016,"day_change_pct":-0.1107},{"nav_date":"2010-10-11","nav":10.0271,"day_change_pct":0.1468},{"nav_date":"2010-10-08","nav":10.0124,"day_change_pct":-0.0509},{"nav_date":"2010-10-07","nav":10.0175,"day_change_pct":-0.1425},{"nav_date":"2010-10-06","nav":10.0318,"day_change_pct":0.1308},{"nav_date":"2010-10-05","nav":10.0187,"day_change_pct":0.1099},{"nav_date":"2010-10-04","nav":10.0077,"day_change_pct":0.105},{"nav_date":"2010-10-01","nav":9.9972,"day_change_pct":0.2768},{"nav_date":"2010-09-29","nav":9.9696,"day_change_pct":-0.0712},{"nav_date":"2010-09-28","nav":9.9767,"day_change_pct":0.0261},{"nav_date":"2010-09-27","nav":9.9741,"day_change_pct":0.0371},{"nav_date":"2010-09-24","nav":9.9704,"day_change_pct":0.1919},{"nav_date":"2010-09-23","nav":9.9513,"day_change_pct":-0.0462},{"nav_date":"2010-09-22","nav":9.9559,"day_change_pct":-0.0853},{"nav_date":"2010-09-21","nav":9.9644,"day_change_pct":0.0351},{"nav_date":"2010-09-20","nav":9.9609,"day_change_pct":0.1679},{"nav_date":"2010-09-17","nav":9.9442,"day_change_pct":0.252},{"nav_date":"2010-09-16","nav":9.9192,"day_change_pct":-0.1108},{"nav_date":"2010-09-15","nav":9.9302,"day_change_pct":0.1392},{"nav_date":"2010-09-14","nav":9.9164,"day_change_pct":0.0151},{"nav_date":"2010-09-13","nav":9.9149,"day_change_pct":0.2285},{"nav_date":"2010-09-09","nav":9.8923,"day_change_pct":0.0982},{"nav_date":"2010-09-08","nav":9.8826,"day_change_pct":0.0334},{"nav_date":"2010-09-07","nav":9.8793,"day_change_pct":0.0182},{"nav_date":"2010-09-06","nav":9.8775,"day_change_pct":0.2222},{"nav_date":"2010-09-03","nav":9.8556,"day_change_pct":0.0548},{"nav_date":"2010-09-02","nav":9.8502,"day_change_pct":0.0335},{"nav_date":"2010-09-01","nav":9.8469,"day_change_pct":0.2005},{"nav_date":"2010-08-31","nav":9.8272,"day_change_pct":-0.0397},{"nav_date":"2010-08-30","nav":9.8311,"day_change_pct":0.0417},{"nav_date":"2010-08-27","nav":9.827,"day_change_pct":-0.0661},{"nav_date":"2010-08-26","nav":9.8335,"day_change_pct":0.002},{"nav_date":"2010-08-25","nav":9.8333,"day_change_pct":-0.0772},{"nav_date":"2010-08-24","nav":9.8409,"day_change_pct":-0.0599},{"nav_date":"2010-08-23","nav":9.8468,"day_change_pct":0.1241},{"nav_date":"2010-08-20","nav":9.8346,"day_change_pct":0.1324},{"nav_date":"2010-08-18","nav":9.8216,"day_change_pct":0.0642},{"nav_date":"2010-08-17","nav":9.8153,"day_change_pct":-0.0194},{"nav_date":"2010-08-16","nav":9.8172,"day_change_pct":0.0081},{"nav_date":"2010-08-13","nav":9.8164,"day_change_pct":0.0245},{"nav_date":"2010-08-12","nav":9.814,"day_change_pct":0.0031},{"nav_date":"2010-08-11","nav":9.8137,"day_change_pct":-0.0591},{"nav_date":"2010-08-10","nav":9.8195,"day_change_pct":-0.055},{"nav_date":"2010-08-09","nav":9.8249,"day_change_pct":0.1458},{"nav_date":"2010-08-06","nav":9.8106,"day_change_pct":0.0082},{"nav_date":"2010-08-05","nav":9.8098,"day_change_pct":-0.0459},{"nav_date":"2010-08-04","nav":9.8143,"day_change_pct":0.0785},{"nav_date":"2010-08-03","nav":9.8066,"day_change_pct":0.0306},{"nav_date":"2010-08-02","nav":9.8036,"day_change_pct":-2.41},{"nav_date":"2010-07-30","nav":10.0457,"day_change_pct":-0.0855},{"nav_date":"2010-07-29","nav":10.0543,"day_change_pct":-0.0259},{"nav_date":"2010-07-28","nav":10.0569,"day_change_pct":-0.0874},{"nav_date":"2010-07-27","nav":10.0657,"day_change_pct":-0.003},{"nav_date":"2010-07-26","nav":10.066,"day_change_pct":-0.0923},{"nav_date":"2010-07-23","nav":10.0753,"day_change_pct":-0.0347},{"nav_date":"2010-07-22","nav":10.0788,"day_change_pct":0.0457},{"nav_date":"2010-07-21","nav":10.0742,"day_change_pct":0.0626},{"nav_date":"2010-07-20","nav":10.0679,"day_change_pct":-0.0179},{"nav_date":"2010-07-19","nav":10.0697,"day_change_pct":0.005},{"nav_date":"2010-07-16","nav":10.0692,"day_change_pct":0.0447},{"nav_date":"2010-07-15","nav":10.0647,"day_change_pct":-0.1161},{"nav_date":"2010-07-14","nav":10.0764,"day_change_pct":-0.0526},{"nav_date":"2010-07-13","nav":10.0817,"day_change_pct":0.0149},{"nav_date":"2010-07-12","nav":10.0802,"day_change_pct":0.0367},{"nav_date":"2010-07-09","nav":10.0765,"day_change_pct":0.1411},{"nav_date":"2010-07-08","nav":10.0623,"day_change_pct":0.288},{"nav_date":"2010-07-07","nav":10.0334,"day_change_pct":-0.0707},{"nav_date":"2010-07-06","nav":10.0405,"day_change_pct":0.1456},{"nav_date":"2010-07-05","nav":10.0259,"day_change_pct":-0.0349},{"nav_date":"2010-07-02","nav":10.0294,"day_change_pct":-0.6951},{"nav_date":"2010-06-30","nav":10.0996,"day_change_pct":0.1795},{"nav_date":"2010-06-29","nav":10.0815,"day_change_pct":-0.2079},{"nav_date":"2010-06-28","nav":10.1025,"day_change_pct":0.256},{"nav_date":"2010-06-25","nav":10.0767,"day_change_pct":-0.005},{"nav_date":"2010-06-24","nav":10.0772,"day_change_pct":-0.0169},{"nav_date":"2010-06-23","nav":10.0789,"day_change_pct":0.0447},{"nav_date":"2010-06-22","nav":10.0744,"day_change_pct":-0.115},{"nav_date":"2010-06-21","nav":10.086,"day_change_pct":0.2465},{"nav_date":"2010-06-18","nav":10.0612,"day_change_pct":-0.0914},{"nav_date":"2010-06-17","nav":10.0704,"day_change_pct":0.199},{"nav_date":"2010-06-16","nav":10.0504,"day_change_pct":0.0408},{"nav_date":"2010-06-15","nav":10.0463,"day_change_pct":0.0219},{"nav_date":"2010-06-14","nav":10.0441,"day_change_pct":0.2315},{"nav_date":"2010-06-11","nav":10.0209,"day_change_pct":0.1339},{"nav_date":"2010-06-10","nav":10.0075,"day_change_pct":0.1742},{"nav_date":"2010-06-09","nav":9.9901,"day_change_pct":0.1132},{"nav_date":"2010-06-08","nav":9.9788,"day_change_pct":-0.1111},{"nav_date":"2010-06-07","nav":9.9899,"day_change_pct":-0.2148},{"nav_date":"2010-06-04","nav":10.0114,"day_change_pct":0.054},{"nav_date":"2010-06-03","nav":10.006,"day_change_pct":0.2967},{"nav_date":"2010-06-02","nav":9.9764,"day_change_pct":0.1828},{"nav_date":"2010-06-01","nav":9.9582,"day_change_pct":-0.3093},{"nav_date":"2010-05-31","nav":9.9891,"day_change_pct":0.0812},{"nav_date":"2010-05-28","nav":9.981,"day_change_pct":0.3146},{"nav_date":"2010-05-26","nav":9.9497,"day_change_pct":0.1681},{"nav_date":"2010-05-25","nav":9.933,"day_change_pct":-0.3271},{"nav_date":"2010-05-24","nav":9.9656,"day_change_pct":0.0974},{"nav_date":"2010-05-21","nav":9.9559,"day_change_pct":-0.1044},{"nav_date":"2010-05-20","nav":9.9663,"day_change_pct":0.1165},{"nav_date":"2010-05-19","nav":9.9547,"day_change_pct":-0.3902},{"nav_date":"2010-05-18","nav":9.9937,"day_change_pct":0.0861},{"nav_date":"2010-05-17","nav":9.9851,"day_change_pct":-0.0721},{"nav_date":"2010-05-14","nav":9.9923,"day_change_pct":-0.2436},{"nav_date":"2010-05-13","nav":10.0167,"day_change_pct":0.154},{"nav_date":"2010-05-12","nav":10.0013,"day_change_pct":0.002},{"nav_date":"2010-05-11","nav":10.0011,"day_change_pct":-0.2633},{"nav_date":"2010-05-10","nav":10.0275,"day_change_pct":0.5808},{"nav_date":"2010-05-07","nav":9.9696,"day_change_pct":-0.3379},{"nav_date":"2010-05-06","nav":10.0034,"day_change_pct":-0.1078},{"nav_date":"2010-05-05","nav":10.0142,"day_change_pct":-0.006},{"nav_date":"2010-05-04","nav":10.0148,"day_change_pct":-0.2401},{"nav_date":"2010-05-03","nav":10.0389,"day_change_pct":-0.1263},{"nav_date":"2010-04-30","nav":10.0516,"day_change_pct":0.1215},{"nav_date":"2010-04-29","nav":10.0394,"day_change_pct":0.1187},{"nav_date":"2010-04-28","nav":10.0275,"day_change_pct":-0.2566},{"nav_date":"2010-04-27","nav":10.0533,"day_change_pct":-0.0398},{"nav_date":"2010-04-26","nav":10.0573,"day_change_pct":0.0936},{"nav_date":"2010-04-23","nav":10.0479,"day_change_pct":0.1305},{"nav_date":"2010-04-22","nav":10.0348,"day_change_pct":0.0718},{"nav_date":"2010-04-21","nav":10.0276,"day_change_pct":0.1878},{"nav_date":"2010-04-20","nav":10.0088,"day_change_pct":0.2002},{"nav_date":"2010-04-19","nav":9.9888,"day_change_pct":-0.1918},{"nav_date":"2010-04-16","nav":10.008,"day_change_pct":-0.1237},{"nav_date":"2010-04-15","nav":10.0204,"day_change_pct":-0.2121},{"nav_date":"2010-04-13","nav":10.0417,"day_change_pct":-0.0687},{"nav_date":"2010-04-12","nav":10.0486,"day_change_pct":-0.1064},{"nav_date":"2010-04-09","nav":10.0593,"day_change_pct":0.1543},{"nav_date":"2010-04-08","nav":10.0438,"day_change_pct":-0.1759},{"nav_date":"2010-04-07","nav":10.0615,"day_change_pct":0.0557},{"nav_date":"2010-04-06","nav":10.0559,"day_change_pct":0.0378},{"nav_date":"2010-04-05","nav":10.0521,"day_change_pct":-0.4023},{"nav_date":"2010-03-31","nav":10.0927,"day_change_pct":-0.001},{"nav_date":"2010-03-30","nav":10.0928,"day_change_pct":-0.0079},{"nav_date":"2010-03-29","nav":10.0936,"day_change_pct":0.0704},{"nav_date":"2010-03-26","nav":10.0865,"day_change_pct":0.0933},{"nav_date":"2010-03-25","nav":10.0771,"day_change_pct":0.0208},{"nav_date":"2010-03-23","nav":10.075,"day_change_pct":0.0894},{"nav_date":"2010-03-22","nav":10.066,"day_change_pct":-0.1973},{"nav_date":"2010-03-19","nav":10.0859,"day_change_pct":0.0575},{"nav_date":"2010-03-18","nav":10.0801,"day_change_pct":0.0625},{"nav_date":"2010-03-17","nav":10.0738,"day_change_pct":0.1461},{"nav_date":"2010-03-15","nav":10.0591,"day_change_pct":-0.0993},{"nav_date":"2010-03-12","nav":10.0691,"day_change_pct":0.0397},{"nav_date":"2010-03-11","nav":10.0651,"day_change_pct":0.0239},{"nav_date":"2010-03-10","nav":10.0627,"day_change_pct":0.006},{"nav_date":"2010-03-09","nav":10.0621,"day_change_pct":-0.0874},{"nav_date":"2010-03-08","nav":10.0709,"day_change_pct":0.1153},{"nav_date":"2010-03-05","nav":10.0593,"day_change_pct":0.1105},{"nav_date":"2010-03-04","nav":10.0482,"day_change_pct":-0.0249},{"nav_date":"2010-03-03","nav":10.0507,"day_change_pct":0.2814},{"nav_date":"2010-03-02","nav":10.0225,"day_change_pct":0.3133},{"nav_date":"2010-02-26","nav":9.9912,"day_change_pct":0.2901},{"nav_date":"2010-02-25","nav":9.9623,"day_change_pct":-0.0301},{"nav_date":"2010-02-24","nav":9.9653,"day_change_pct":-0.009},{"nav_date":"2010-02-23","nav":9.9662,"day_change_pct":-0.0251},{"nav_date":"2010-02-22","nav":9.9687,"day_change_pct":0.009},{"nav_date":"2010-02-19","nav":9.9678,"day_change_pct":-0.1733},{"nav_date":"2010-02-18","nav":9.9851,"day_change_pct":-0.134},{"nav_date":"2010-02-17","nav":9.9985,"day_change_pct":0.1914},{"nav_date":"2010-02-16","nav":9.9794,"day_change_pct":0.1706},{"nav_date":"2010-02-15","nav":9.9624,"day_change_pct":-0.1643},{"nav_date":"2010-02-11","nav":9.9788,"day_change_pct":0.1867},{"nav_date":"2010-02-10","nav":9.9602,"day_change_pct":-0.0803},{"nav_date":"2010-02-09","nav":9.9682,"day_change_pct":0.1165},{"nav_date":"2010-02-08","nav":9.9566,"day_change_pct":0.2578},{"nav_date":"2010-02-05","nav":9.931,"day_change_pct":-0.3872},{"nav_date":"2010-02-04","nav":9.9696,"day_change_pct":-0.2332},{"nav_date":"2010-02-03","nav":9.9929,"day_change_pct":0.3062},{"nav_date":"2010-02-02","nav":9.9624,"day_change_pct":-0.2163},{"nav_date":"2010-02-01","nav":9.984,"day_change_pct":0.1726},{"nav_date":"2010-01-29","nav":9.9668,"day_change_pct":0.2686},{"nav_date":"2010-01-28","nav":9.9401,"day_change_pct":-0.0563},{"nav_date":"2010-01-27","nav":9.9457,"day_change_pct":-0.5818},{"nav_date":"2010-01-25","nav":10.0039,"day_change_pct":-0.1567},{"nav_date":"2010-01-22","nav":10.0196,"day_change_pct":-0.1525},{"nav_date":"2010-01-21","nav":10.0349,"day_change_pct":-0.4385},{"nav_date":"2010-01-20","nav":10.0791,"day_change_pct":-0.0288},{"nav_date":"2010-01-19","nav":10.082,"day_change_pct":-0.194},{"nav_date":"2010-01-18","nav":10.1016,"day_change_pct":0.0961},{"nav_date":"2010-01-15","nav":10.0919,"day_change_pct":-0.0109},{"nav_date":"2010-01-14","nav":10.093,"day_change_pct":0.1319},{"nav_date":"2010-01-13","nav":10.0797,"day_change_pct":0.1003},{"nav_date":"2010-01-12","nav":10.0696,"day_change_pct":0.0944},{"nav_date":"2010-01-11","nav":10.0601,"day_change_pct":0.1344},{"nav_date":"2010-01-08","nav":10.0466,"day_change_pct":-0.1173},{"nav_date":"2010-01-07","nav":10.0584,"day_change_pct":-0.0278},{"nav_date":"2010-01-06","nav":10.0612,"day_change_pct":0.0378},{"nav_date":"2010-01-05","nav":10.0574,"day_change_pct":0.2732},{"nav_date":"2010-01-04","nav":10.03,"day_change_pct":0.2008},{"nav_date":"2010-01-01","nav":10.0099,"day_change_pct":-1.5713},{"nav_date":"2009-12-31","nav":10.1697,"day_change_pct":0.0659},{"nav_date":"2009-12-30","nav":10.163,"day_change_pct":-0.057},{"nav_date":"2009-12-29","nav":10.1688,"day_change_pct":0.0226},{"nav_date":"2009-12-24","nav":10.1665,"day_change_pct":0.128},{"nav_date":"2009-12-23","nav":10.1535,"day_change_pct":0.5198},{"nav_date":"2009-12-22","nav":10.101,"day_change_pct":0.2342},{"nav_date":"2009-12-21","nav":10.0774,"day_change_pct":-0.1288},{"nav_date":"2009-12-18","nav":10.0904,"day_change_pct":-0.3398},{"nav_date":"2009-12-17","nav":10.1248,"day_change_pct":0.1395},{"nav_date":"2009-12-16","nav":10.1107,"day_change_pct":0.0267},{"nav_date":"2009-12-15","nav":10.108,"day_change_pct":-0.3205},{"nav_date":"2009-12-14","nav":10.1405,"day_change_pct":-0.0493},{"nav_date":"2009-12-11","nav":10.1455,"day_change_pct":-0.063},{"nav_date":"2009-12-10","nav":10.1519,"day_change_pct":0.0937},{"nav_date":"2009-12-09","nav":10.1424,"day_change_pct":-0.0867},{"nav_date":"2009-12-08","nav":10.1512,"day_change_pct":0.2538},{"nav_date":"2009-12-07","nav":10.1255,"day_change_pct":-0.0681},{"nav_date":"2009-12-04","nav":10.1324,"day_change_pct":-0.2589},{"nav_date":"2009-12-03","nav":10.1587,"day_change_pct":-0.0954},{"nav_date":"2009-12-02","nav":10.1684,"day_change_pct":0.0472},{"nav_date":"2009-12-01","nav":10.1636,"day_change_pct":-0.0285},{"nav_date":"2009-11-30","nav":10.1665,"day_change_pct":0.0689},{"nav_date":"2009-11-27","nav":10.1595,"day_change_pct":-0.2964},{"nav_date":"2009-11-26","nav":10.1897,"day_change_pct":-0.1881},{"nav_date":"2009-11-25","nav":10.2089,"day_change_pct":0.1727},{"nav_date":"2009-11-24","nav":10.1913,"day_change_pct":0.0648},{"nav_date":"2009-11-23","nav":10.1847,"day_change_pct":0.1544},{"nav_date":"2009-11-20","nav":10.169,"day_change_pct":0.2138},{"nav_date":"2009-11-19","nav":10.1473,"day_change_pct":-0.1633},{"nav_date":"2009-11-18","nav":10.1639,"day_change_pct":0.0},{"nav_date":"2009-11-17","nav":10.1639,"day_change_pct":0.0236},{"nav_date":"2009-11-16","nav":10.1615,"day_change_pct":0.215},{"nav_date":"2009-11-13","nav":10.1397,"day_change_pct":0.1432},{"nav_date":"2009-11-12","nav":10.1252,"day_change_pct":-0.1853},{"nav_date":"2009-11-11","nav":10.144,"day_change_pct":0.38},{"nav_date":"2009-11-10","nav":10.1056,"day_change_pct":-0.0722},{"nav_date":"2009-11-09","nav":10.1129,"day_change_pct":0.2955},{"nav_date":"2009-11-06","nav":10.0831,"day_change_pct":0.152},{"nav_date":"2009-11-05","nav":10.0678,"day_change_pct":0.3159},{"nav_date":"2009-11-04","nav":10.0361,"day_change_pct":0.4152},{"nav_date":"2009-11-03","nav":9.9946,"day_change_pct":-0.4492},{"nav_date":"2009-10-30","nav":10.0397,"day_change_pct":-0.0617},{"nav_date":"2009-10-29","nav":10.0459,"day_change_pct":-0.1719},{"nav_date":"2009-10-28","nav":10.0632,"day_change_pct":-0.1181},{"nav_date":"2009-10-27","nav":10.0751,"day_change_pct":-0.424},{"nav_date":"2009-10-26","nav":10.118,"day_change_pct":-0.1293},{"nav_date":"2009-10-23","nav":10.1311,"day_change_pct":-0.0444},{"nav_date":"2009-10-22","nav":10.1356,"day_change_pct":-0.2873},{"nav_date":"2009-10-21","nav":10.1648,"day_change_pct":-0.3001},{"nav_date":"2009-10-20","nav":10.1954,"day_change_pct":-0.0392},{"nav_date":"2009-10-16","nav":10.1994,"day_change_pct":0.1453},{"nav_date":"2009-10-15","nav":10.1846,"day_change_pct":0.0727},{"nav_date":"2009-10-14","nav":10.1772,"day_change_pct":0.1722},{"nav_date":"2009-10-12","nav":10.1597,"day_change_pct":0.2724}],"total":466,"page":1,"page_size":250}