{"fund_details":{"scheme_code":110842,"scheme_name":"Fortis Monthly Income Plan-Regular Plan-Monthly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2010-10-20","nav":9.9478,"day_change_pct":-0.0201},{"nav_date":"2010-10-19","nav":9.9498,"day_change_pct":-0.0904},{"nav_date":"2010-10-18","nav":9.9588,"day_change_pct":0.0412},{"nav_date":"2010-10-15","nav":9.9547,"day_change_pct":-0.2755},{"nav_date":"2010-10-14","nav":9.9822,"day_change_pct":-0.151},{"nav_date":"2010-10-13","nav":9.9973,"day_change_pct":0.2698},{"nav_date":"2010-10-12","nav":9.9704,"day_change_pct":-0.1102},{"nav_date":"2010-10-11","nav":9.9814,"day_change_pct":0.1465},{"nav_date":"2010-10-08","nav":9.9668,"day_change_pct":-0.0501},{"nav_date":"2010-10-07","nav":9.9718,"day_change_pct":-0.1432},{"nav_date":"2010-10-06","nav":9.9861,"day_change_pct":0.1304},{"nav_date":"2010-10-05","nav":9.9731,"day_change_pct":0.1104},{"nav_date":"2010-10-04","nav":9.9621,"day_change_pct":0.1045},{"nav_date":"2010-10-01","nav":9.9517,"day_change_pct":0.2771},{"nav_date":"2010-09-29","nav":9.9242,"day_change_pct":-0.0715},{"nav_date":"2010-09-28","nav":9.9313,"day_change_pct":0.0262},{"nav_date":"2010-09-27","nav":9.9287,"day_change_pct":0.0383},{"nav_date":"2010-09-24","nav":9.9249,"day_change_pct":0.1908},{"nav_date":"2010-09-23","nav":9.906,"day_change_pct":-0.0464},{"nav_date":"2010-09-22","nav":9.9106,"day_change_pct":-0.0847},{"nav_date":"2010-09-21","nav":9.919,"day_change_pct":0.0353},{"nav_date":"2010-09-20","nav":9.9155,"day_change_pct":0.1677},{"nav_date":"2010-09-17","nav":9.8989,"day_change_pct":0.2522},{"nav_date":"2010-09-16","nav":9.874,"day_change_pct":-0.1113},{"nav_date":"2010-09-15","nav":9.885,"day_change_pct":0.1388},{"nav_date":"2010-09-14","nav":9.8713,"day_change_pct":0.0152},{"nav_date":"2010-09-13","nav":9.8698,"day_change_pct":0.2285},{"nav_date":"2010-09-09","nav":9.8473,"day_change_pct":0.0986},{"nav_date":"2010-09-08","nav":9.8376,"day_change_pct":0.0336},{"nav_date":"2010-09-07","nav":9.8343,"day_change_pct":0.0183},{"nav_date":"2010-09-06","nav":9.8325,"day_change_pct":0.2222},{"nav_date":"2010-09-03","nav":9.8107,"day_change_pct":0.0551},{"nav_date":"2010-09-02","nav":9.8053,"day_change_pct":0.0337},{"nav_date":"2010-09-01","nav":9.802,"day_change_pct":0.2004},{"nav_date":"2010-08-31","nav":9.7824,"day_change_pct":-0.0399},{"nav_date":"2010-08-30","nav":9.7863,"day_change_pct":0.0409},{"nav_date":"2010-08-27","nav":9.7823,"day_change_pct":-0.0654},{"nav_date":"2010-08-26","nav":9.7887,"day_change_pct":0.001},{"nav_date":"2010-08-25","nav":9.7886,"day_change_pct":-0.0766},{"nav_date":"2010-08-24","nav":9.7961,"day_change_pct":-0.0592},{"nav_date":"2010-08-23","nav":9.8019,"day_change_pct":0.1236},{"nav_date":"2010-08-20","nav":9.7898,"day_change_pct":0.1319},{"nav_date":"2010-08-18","nav":9.7769,"day_change_pct":0.0645},{"nav_date":"2010-08-17","nav":9.7706,"day_change_pct":-0.0194},{"nav_date":"2010-08-16","nav":9.7725,"day_change_pct":0.0082},{"nav_date":"2010-08-13","nav":9.7717,"day_change_pct":0.0246},{"nav_date":"2010-08-12","nav":9.7693,"day_change_pct":0.0031},{"nav_date":"2010-08-11","nav":9.769,"day_change_pct":-0.0593},{"nav_date":"2010-08-10","nav":9.7748,"day_change_pct":-0.0552},{"nav_date":"2010-08-09","nav":9.7802,"day_change_pct":0.1454},{"nav_date":"2010-08-06","nav":9.766,"day_change_pct":0.0082},{"nav_date":"2010-08-05","nav":9.7652,"day_change_pct":-0.045},{"nav_date":"2010-08-04","nav":9.7696,"day_change_pct":0.0779},{"nav_date":"2010-08-03","nav":9.762,"day_change_pct":0.0318},{"nav_date":"2010-08-02","nav":9.7589,"day_change_pct":-2.701},{"nav_date":"2010-07-30","nav":10.0298,"day_change_pct":-0.0857},{"nav_date":"2010-07-29","nav":10.0384,"day_change_pct":-0.0259},{"nav_date":"2010-07-28","nav":10.041,"day_change_pct":-0.0866},{"nav_date":"2010-07-27","nav":10.0497,"day_change_pct":-0.003},{"nav_date":"2010-07-26","nav":10.05,"day_change_pct":-0.0934},{"nav_date":"2010-07-23","nav":10.0594,"day_change_pct":-0.0338},{"nav_date":"2010-07-22","nav":10.0628,"day_change_pct":0.0457},{"nav_date":"2010-07-21","nav":10.0582,"day_change_pct":0.0627},{"nav_date":"2010-07-20","nav":10.0519,"day_change_pct":-0.0179},{"nav_date":"2010-07-19","nav":10.0537,"day_change_pct":0.004},{"nav_date":"2010-07-16","nav":10.0533,"day_change_pct":0.0448},{"nav_date":"2010-07-15","nav":10.0488,"day_change_pct":-0.1153},{"nav_date":"2010-07-14","nav":10.0604,"day_change_pct":-0.0527},{"nav_date":"2010-07-13","nav":10.0657,"day_change_pct":0.0149},{"nav_date":"2010-07-12","nav":10.0642,"day_change_pct":0.0368},{"nav_date":"2010-07-09","nav":10.0605,"day_change_pct":0.1403},{"nav_date":"2010-07-08","nav":10.0464,"day_change_pct":0.2885},{"nav_date":"2010-07-07","nav":10.0175,"day_change_pct":-0.0698},{"nav_date":"2010-07-06","nav":10.0245,"day_change_pct":0.1449},{"nav_date":"2010-07-05","nav":10.01,"day_change_pct":-0.035},{"nav_date":"2010-07-02","nav":10.0135,"day_change_pct":-0.8525},{"nav_date":"2010-06-30","nav":10.0996,"day_change_pct":0.1795},{"nav_date":"2010-06-29","nav":10.0815,"day_change_pct":-0.2079},{"nav_date":"2010-06-28","nav":10.1025,"day_change_pct":0.256},{"nav_date":"2010-06-25","nav":10.0767,"day_change_pct":-0.005},{"nav_date":"2010-06-24","nav":10.0772,"day_change_pct":-0.0169},{"nav_date":"2010-06-23","nav":10.0789,"day_change_pct":0.0447},{"nav_date":"2010-06-22","nav":10.0744,"day_change_pct":-0.114},{"nav_date":"2010-06-21","nav":10.0859,"day_change_pct":0.2455},{"nav_date":"2010-06-18","nav":10.0612,"day_change_pct":-0.0914},{"nav_date":"2010-06-17","nav":10.0704,"day_change_pct":0.199},{"nav_date":"2010-06-16","nav":10.0504,"day_change_pct":0.0418},{"nav_date":"2010-06-15","nav":10.0462,"day_change_pct":0.0209},{"nav_date":"2010-06-14","nav":10.0441,"day_change_pct":0.2325},{"nav_date":"2010-06-11","nav":10.0208,"day_change_pct":0.1329},{"nav_date":"2010-06-10","nav":10.0075,"day_change_pct":0.1742},{"nav_date":"2010-06-09","nav":9.9901,"day_change_pct":0.1132},{"nav_date":"2010-06-08","nav":9.9788,"day_change_pct":-0.1111},{"nav_date":"2010-06-07","nav":9.9899,"day_change_pct":-0.2148},{"nav_date":"2010-06-04","nav":10.0114,"day_change_pct":0.054},{"nav_date":"2010-06-03","nav":10.006,"day_change_pct":0.2967},{"nav_date":"2010-06-02","nav":9.9764,"day_change_pct":0.1828},{"nav_date":"2010-06-01","nav":9.9582,"day_change_pct":-0.3093},{"nav_date":"2010-05-31","nav":9.9891,"day_change_pct":0.0812},{"nav_date":"2010-05-28","nav":9.981,"day_change_pct":0.3146},{"nav_date":"2010-05-26","nav":9.9497,"day_change_pct":0.1681},{"nav_date":"2010-05-25","nav":9.933,"day_change_pct":-0.3271},{"nav_date":"2010-05-24","nav":9.9656,"day_change_pct":0.0974},{"nav_date":"2010-05-21","nav":9.9559,"day_change_pct":-0.1044},{"nav_date":"2010-05-20","nav":9.9663,"day_change_pct":0.1165},{"nav_date":"2010-05-19","nav":9.9547,"day_change_pct":-0.3902},{"nav_date":"2010-05-18","nav":9.9937,"day_change_pct":0.0861},{"nav_date":"2010-05-17","nav":9.9851,"day_change_pct":-0.0721},{"nav_date":"2010-05-14","nav":9.9923,"day_change_pct":-0.2426},{"nav_date":"2010-05-13","nav":10.0166,"day_change_pct":0.154},{"nav_date":"2010-05-12","nav":10.0012,"day_change_pct":0.001},{"nav_date":"2010-05-11","nav":10.0011,"day_change_pct":-0.2633},{"nav_date":"2010-05-10","nav":10.0275,"day_change_pct":0.5808},{"nav_date":"2010-05-07","nav":9.9696,"day_change_pct":-0.3379},{"nav_date":"2010-05-06","nav":10.0034,"day_change_pct":-0.1078},{"nav_date":"2010-05-05","nav":10.0142,"day_change_pct":-0.006},{"nav_date":"2010-05-04","nav":10.0148,"day_change_pct":-0.2401},{"nav_date":"2010-05-03","nav":10.0389,"day_change_pct":-0.1263},{"nav_date":"2010-04-30","nav":10.0516,"day_change_pct":0.1215},{"nav_date":"2010-04-29","nav":10.0394,"day_change_pct":0.1187},{"nav_date":"2010-04-28","nav":10.0275,"day_change_pct":-0.2566},{"nav_date":"2010-04-27","nav":10.0533,"day_change_pct":-0.0398},{"nav_date":"2010-04-26","nav":10.0573,"day_change_pct":0.0936},{"nav_date":"2010-04-23","nav":10.0479,"day_change_pct":0.1305},{"nav_date":"2010-04-22","nav":10.0348,"day_change_pct":0.0728},{"nav_date":"2010-04-21","nav":10.0275,"day_change_pct":0.1868},{"nav_date":"2010-04-20","nav":10.0088,"day_change_pct":0.2002},{"nav_date":"2010-04-19","nav":9.9888,"day_change_pct":-0.1918},{"nav_date":"2010-04-16","nav":10.008,"day_change_pct":-0.1237},{"nav_date":"2010-04-15","nav":10.0204,"day_change_pct":-0.2121},{"nav_date":"2010-04-13","nav":10.0417,"day_change_pct":-0.0687},{"nav_date":"2010-04-12","nav":10.0486,"day_change_pct":-0.1064},{"nav_date":"2010-04-09","nav":10.0593,"day_change_pct":0.1543},{"nav_date":"2010-04-08","nav":10.0438,"day_change_pct":-0.1759},{"nav_date":"2010-04-07","nav":10.0615,"day_change_pct":0.0567},{"nav_date":"2010-04-06","nav":10.0558,"day_change_pct":0.0368},{"nav_date":"2010-04-05","nav":10.0521,"day_change_pct":-0.4013},{"nav_date":"2010-03-31","nav":10.0926,"day_change_pct":-0.001},{"nav_date":"2010-03-30","nav":10.0927,"day_change_pct":-0.0079},{"nav_date":"2010-03-29","nav":10.0935,"day_change_pct":0.0704},{"nav_date":"2010-03-26","nav":10.0864,"day_change_pct":0.0933},{"nav_date":"2010-03-25","nav":10.077,"day_change_pct":0.0208},{"nav_date":"2010-03-23","nav":10.0749,"day_change_pct":0.0894},{"nav_date":"2010-03-22","nav":10.0659,"day_change_pct":-0.1973},{"nav_date":"2010-03-19","nav":10.0858,"day_change_pct":0.0575},{"nav_date":"2010-03-18","nav":10.08,"day_change_pct":0.0625},{"nav_date":"2010-03-17","nav":10.0737,"day_change_pct":0.1471},{"nav_date":"2010-03-15","nav":10.0589,"day_change_pct":-0.1003},{"nav_date":"2010-03-12","nav":10.069,"day_change_pct":0.0397},{"nav_date":"2010-03-11","nav":10.065,"day_change_pct":0.0239},{"nav_date":"2010-03-10","nav":10.0626,"day_change_pct":0.006},{"nav_date":"2010-03-09","nav":10.062,"day_change_pct":-0.0874},{"nav_date":"2010-03-08","nav":10.0708,"day_change_pct":0.1153},{"nav_date":"2010-03-05","nav":10.0592,"day_change_pct":0.1105},{"nav_date":"2010-03-04","nav":10.0481,"day_change_pct":-0.0249},{"nav_date":"2010-03-03","nav":10.0506,"day_change_pct":0.2814},{"nav_date":"2010-03-02","nav":10.0224,"day_change_pct":0.3143},{"nav_date":"2010-02-26","nav":9.991,"day_change_pct":0.2901},{"nav_date":"2010-02-25","nav":9.9621,"day_change_pct":-0.0311},{"nav_date":"2010-02-24","nav":9.9652,"day_change_pct":-0.009},{"nav_date":"2010-02-23","nav":9.9661,"day_change_pct":-0.0251},{"nav_date":"2010-02-22","nav":9.9686,"day_change_pct":0.009},{"nav_date":"2010-02-19","nav":9.9677,"day_change_pct":-0.1733},{"nav_date":"2010-02-18","nav":9.985,"day_change_pct":-0.134},{"nav_date":"2010-02-17","nav":9.9984,"day_change_pct":0.1914},{"nav_date":"2010-02-16","nav":9.9793,"day_change_pct":0.1706},{"nav_date":"2010-02-15","nav":9.9623,"day_change_pct":-0.1644},{"nav_date":"2010-02-11","nav":9.9787,"day_change_pct":0.1878},{"nav_date":"2010-02-10","nav":9.96,"day_change_pct":-0.0813},{"nav_date":"2010-02-09","nav":9.9681,"day_change_pct":0.1165},{"nav_date":"2010-02-08","nav":9.9565,"day_change_pct":0.2578},{"nav_date":"2010-02-05","nav":9.9309,"day_change_pct":-0.3872},{"nav_date":"2010-02-04","nav":9.9695,"day_change_pct":-0.2332},{"nav_date":"2010-02-03","nav":9.9928,"day_change_pct":0.3062},{"nav_date":"2010-02-02","nav":9.9623,"day_change_pct":-0.2163},{"nav_date":"2010-02-01","nav":9.9839,"day_change_pct":0.1726},{"nav_date":"2010-01-29","nav":9.9667,"day_change_pct":0.2696},{"nav_date":"2010-01-28","nav":9.9399,"day_change_pct":-0.0573},{"nav_date":"2010-01-27","nav":9.9456,"day_change_pct":-0.5818},{"nav_date":"2010-01-25","nav":10.0038,"day_change_pct":-0.1567},{"nav_date":"2010-01-22","nav":10.0195,"day_change_pct":-0.1525},{"nav_date":"2010-01-21","nav":10.0348,"day_change_pct":-0.4385},{"nav_date":"2010-01-20","nav":10.079,"day_change_pct":-0.0288},{"nav_date":"2010-01-19","nav":10.0819,"day_change_pct":-0.194},{"nav_date":"2010-01-18","nav":10.1015,"day_change_pct":0.0961},{"nav_date":"2010-01-15","nav":10.0918,"day_change_pct":-0.0109},{"nav_date":"2010-01-14","nav":10.0929,"day_change_pct":0.1319},{"nav_date":"2010-01-13","nav":10.0796,"day_change_pct":0.1003},{"nav_date":"2010-01-12","nav":10.0695,"day_change_pct":0.0944},{"nav_date":"2010-01-11","nav":10.06,"day_change_pct":0.1344},{"nav_date":"2010-01-08","nav":10.0465,"day_change_pct":-0.1173},{"nav_date":"2010-01-07","nav":10.0583,"day_change_pct":-0.0278},{"nav_date":"2010-01-06","nav":10.0611,"day_change_pct":0.0378},{"nav_date":"2010-01-05","nav":10.0573,"day_change_pct":0.2732},{"nav_date":"2010-01-04","nav":10.0299,"day_change_pct":0.2008},{"nav_date":"2010-01-01","nav":10.0098,"day_change_pct":-0.3931},{"nav_date":"2009-12-31","nav":10.0493,"day_change_pct":0.0657},{"nav_date":"2009-12-30","nav":10.0427,"day_change_pct":-0.0567},{"nav_date":"2009-12-29","nav":10.0484,"day_change_pct":0.0219},{"nav_date":"2009-12-24","nav":10.0462,"day_change_pct":0.1286},{"nav_date":"2009-12-23","nav":10.0333,"day_change_pct":0.52},{"nav_date":"2009-12-22","nav":9.9814,"day_change_pct":0.235},{"nav_date":"2009-12-21","nav":9.958,"day_change_pct":-0.1294},{"nav_date":"2009-12-18","nav":9.9709,"day_change_pct":-0.3398},{"nav_date":"2009-12-17","nav":10.0049,"day_change_pct":0.1391},{"nav_date":"2009-12-16","nav":9.991,"day_change_pct":0.027},{"nav_date":"2009-12-15","nav":9.9883,"day_change_pct":-0.3203},{"nav_date":"2009-12-14","nav":10.0204,"day_change_pct":-0.0499},{"nav_date":"2009-12-11","nav":10.0254,"day_change_pct":-0.0628},{"nav_date":"2009-12-10","nav":10.0317,"day_change_pct":0.0928},{"nav_date":"2009-12-09","nav":10.0224,"day_change_pct":-0.0857},{"nav_date":"2009-12-08","nav":10.031,"day_change_pct":0.2539},{"nav_date":"2009-12-07","nav":10.0056,"day_change_pct":-0.0679},{"nav_date":"2009-12-04","nav":10.0124,"day_change_pct":-0.259},{"nav_date":"2009-12-03","nav":10.0384,"day_change_pct":-0.0955},{"nav_date":"2009-12-02","nav":10.048,"day_change_pct":0.0468},{"nav_date":"2009-12-01","nav":10.0433,"day_change_pct":-0.8187},{"nav_date":"2009-11-30","nav":10.1262,"day_change_pct":0.0692},{"nav_date":"2009-11-27","nav":10.1192,"day_change_pct":-0.2966},{"nav_date":"2009-11-26","nav":10.1493,"day_change_pct":-0.1888},{"nav_date":"2009-11-25","nav":10.1685,"day_change_pct":0.1734},{"nav_date":"2009-11-24","nav":10.1509,"day_change_pct":0.0641},{"nav_date":"2009-11-23","nav":10.1444,"day_change_pct":0.154},{"nav_date":"2009-11-20","nav":10.1288,"day_change_pct":0.2147},{"nav_date":"2009-11-19","nav":10.1071,"day_change_pct":-0.164},{"nav_date":"2009-11-18","nav":10.1237,"day_change_pct":0.0},{"nav_date":"2009-11-17","nav":10.1237,"day_change_pct":0.0247},{"nav_date":"2009-11-16","nav":10.1212,"day_change_pct":0.2149},{"nav_date":"2009-11-13","nav":10.0995,"day_change_pct":0.1428},{"nav_date":"2009-11-12","nav":10.0851,"day_change_pct":-0.1851},{"nav_date":"2009-11-11","nav":10.1038,"day_change_pct":0.3795},{"nav_date":"2009-11-10","nav":10.0656,"day_change_pct":-0.0725},{"nav_date":"2009-11-09","nav":10.0729,"day_change_pct":0.2957},{"nav_date":"2009-11-06","nav":10.0432,"day_change_pct":0.1526},{"nav_date":"2009-11-05","nav":10.0279,"day_change_pct":0.3161},{"nav_date":"2009-11-04","nav":9.9963,"day_change_pct":0.4139},{"nav_date":"2009-11-03","nav":9.9551,"day_change_pct":-0.8031},{"nav_date":"2009-10-30","nav":10.0357,"day_change_pct":-0.0607},{"nav_date":"2009-10-29","nav":10.0418,"day_change_pct":-0.173},{"nav_date":"2009-10-28","nav":10.0592,"day_change_pct":-0.1172},{"nav_date":"2009-10-27","nav":10.071,"day_change_pct":-0.4242},{"nav_date":"2009-10-26","nav":10.1139,"day_change_pct":-0.1294},{"nav_date":"2009-10-23","nav":10.127,"day_change_pct":-0.0444},{"nav_date":"2009-10-22","nav":10.1315,"day_change_pct":-0.2874},{"nav_date":"2009-10-21","nav":10.1607,"day_change_pct":-0.2993},{"nav_date":"2009-10-20","nav":10.1912,"day_change_pct":-0.0392},{"nav_date":"2009-10-16","nav":10.1952,"day_change_pct":0.1444},{"nav_date":"2009-10-15","nav":10.1805,"day_change_pct":0.0727},{"nav_date":"2009-10-14","nav":10.1731,"day_change_pct":0.1723},{"nav_date":"2009-10-12","nav":10.1556,"day_change_pct":0.2725}],"total":466,"page":1,"page_size":250}